DAIWA TSUSHIN CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,239 JPY | +1.47% |
|
+0.41% | -13.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1243 ¥ | 1240 ¥ | 1246 ¥ | 1221 ¥ | 1,239 ¥ |
| Volume | 4 600 | 7 000 | 6 900 | 6 500 | 2 800 |
| Change | +0.73% | -0.24% | +0.48% | -2.01% | +1.47% |
| Opening | 1,227.00 | 1,243.00 | 1,233.00 | 1,235.00 | 1,224 |
| High | 1,243.00 | 1,250.00 | 1,266.00 | 1,235.00 | 1,240 |
| Low | 1,227.00 | 1,228.00 | 1,225.00 | 1,218.00 | 1,224 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.41% | ||
| Current month | +1.47% | ||
| 1 month | +8.68% | ||
| 3 months | +10.62% | ||
| 6 months | -15.08% | ||
| Current year | -13.17% | ||
| 1 year | -37.71% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
4 404
Avg. Volume 20 sessions
117 287
Daily volume ratio
0.04
Avg. Volume 20 sessions JPY
145 318 593.00
Avg. Volume 20 sessions USD
901 992.51
Record volume 1
8 943 600
Record volume 2
5 976 600
Record volume 3
4 692 400
Capital turnover ratio
0.04
Float rotation
0.17
Basic data
Capitalization (JPY)
3 310 175 447
Capitalization (USD)
20 546 259
Net sales (JPY)
5 159 000 000
Net sales (USD)
32 021 913
Number of employees
115
Sales / Employee (JPY)
44 860 870
Sales / Employee (USD)
278 451
Free-Float
25.05 %
Free-Float capitalization (JPY)
829 155 259
Free-Float capitalization (USD)
5 146 567
Average Daily Capital Traded
4.39%
Highs and lows
1 week
1 218.00
1 266.00
1 month
1 080.001 490.00
Current year
1 001.001 756.00
1 year
1 001.002 066.00
3 years
1 001.002 515.00
5 years
1 001.002 515.00
10 years
1 001.002 515.00
Indicators
Moving average 5 days
1 236.80
Moving average 20 days
1 207.75
Moving average 50 days
1 115.54
Moving average 100 days
1 143.79
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
51.72
RSI 14 days
54.60
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +0.41% | -13.17% | -37.71% | 20.55M | ||
| +0.65% | -2.95% | -10.97% | -6.64% | 39.69B | ||
| +1.57% | +1.65% | -6.74% | -1.56% | 10.33B | ||
| +1.18% | -2.64% | -16.21% | -21.72% | 6.97B | ||
| -0.39% | -1.94% | +11.44% | +26.04% | 6.85B | ||
| +1.03% | -0.36% | +3.93% | +10.76% | 2.86B | ||
| +0.22% | +0.22% | +1.54% | +14.68% | 2.15B | ||
| +0.46% | +2.97% | +51.68% | +49.93% | 1.92B | ||
| +0.77% | -2.95% | +12.39% | +14.85% | 1.79B | ||
| +1.93% | +0.69% | -3.33% | +8.82% | 1.42B | ||
| +24.14% | +1.94% | +4.95% | -10.81% | 1.36B | ||
| +0.40% | -5.67% | -8.67% | -30.59% | 1.29B | ||
| -4.20% | +2.24% | -5.39% | +2.70% | 898M | ||
| +1.14% | +0.66% | -5.85% | -25.66% | 508M | ||
| -0.56% | -1.60% | -9.54% | +5.57% | 490M | ||
| -.--% | +3.28% | +3.28% | +5.00% | 488M | ||
| Average | +1.86% | +0.55% | +0.58% | +0.23% | ||
| Weighted average by Cap. | +1.09% | -0.62% | -5.37% | -1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a844d4cd06f41c3c08bcefe4d2db39c.vwDBxS-kCjZDbVNTpGxpEwR1OMNUfRb6OEjFlZeqeuE.7zmXq23yXGU2AD00nDgkVFIDVe43HmSZSAHzzNrjMpCLNYnoQJd7cgEbEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:26 am | 1,239 | 100 | 2,800 |
| 12:33:26 am | 1,225 | 700 | 2,700 |
| 12:28:01 am | 1,225 | 900 | 2,000 |
| 09:17:46 pm | 1,240 | 100 | 1,100 |
| 09:17:46 pm | 1,239 | 100 | 1,000 |
| 09:17:40 pm | 1,237 | 100 | 900 |
| 08:15:26 pm | 1,239 | 300 | 800 |
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | +1.35% | ||
| 2022 | -5.82% |
- Stock Market
- Equities
- 7116 Stock
- Quotes DAIWA TSUSHIN Co., Ltd
