DAIWA INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,591 JPY | -0.44% |
|
+1.86% | +5.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1562 ¥ | 1588 ¥ | 1609 ¥ | 1598 ¥ | 1,591 ¥ |
| Volume | 28 200 | 24 500 | 16 100 | 22 900 | 4 700 |
| Change | -0.38% | +1.66% | +1.32% | -0.68% | -0.44% |
| Opening | 1,599.00 | 1,557.00 | 1,594.00 | 1,620.00 | 1,598 |
| High | 1,599.00 | 1,595.00 | 1,625.00 | 1,621.00 | 1,599 |
| Low | 1,552.00 | 1,557.00 | 1,594.00 | 1,596.00 | 1,591 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.86% | ||
| Current month | +3.72% | ||
| 1 month | +5.16% | ||
| 3 months | +5.85% | ||
| 6 months | -1.85% | ||
| Current year | +5.36% | ||
| 1 year | +12.68% | ||
| 3 years | +50.52% | ||
| 5 years | +59.90% | ||
| 10 years | +129.58% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
24 002
Avg. Volume 20 sessions
33 193
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
52 810 063.00
Avg. Volume 20 sessions USD
338 987.79
Record volume 1
16 651 000
Record volume 2
11 802 000
Record volume 3
7 271 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
78 027 443 371
Capitalization (USD)
500 858 159
Net sales (JPY)
29 540 000 000
Net sales (USD)
189 617 260
Number of employees
1 872
Sales / Employee (JPY)
15 779 915
Sales / Employee (USD)
101 291
Free-Float
44.45 %
Free-Float capitalization (JPY)
36 335 366 422
Free-Float capitalization (USD)
233 236 717
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 557.00
1 625.00
1 month
1 510.001 629.00
Current year
1 400.001 693.00
1 year
1 248.001 693.00
3 years
992.001 693.00
5 years
746.001 693.00
10 years
690.001 693.00
Indicators
Moving average 5 days
1 581.75
Moving average 20 days
1 562.55
Moving average 50 days
1 527.24
Moving average 100 days
1 519.95
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
62.23
RSI 14 days
59.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.86% | +5.36% | +12.68% | 501M | ||
| -3.04% | +0.88% | +12.07% | +28.43% | 88.04B | ||
| -1.89% | +6.65% | +21.11% | +39.15% | 73.1B | ||
| -2.31% | +3.94% | +26.74% | +47.87% | 40.48B | ||
| -1.60% | +1.95% | +21.55% | +25.64% | 34.25B | ||
| -1.32% | +5.73% | +5.77% | +4.20% | 27.78B | ||
| -1.09% | -1.74% | +8.97% | -4.42% | 27.2B | ||
| -0.88% | +6.30% | +23.41% | +27.47% | 26.32B | ||
| -0.78% | +2.23% | -1.33% | +5.44% | 25.62B | ||
| +4.77% | +13.25% | +7.47% | +14.88% | 22.4B | ||
| -0.39% | +1.73% | +13.73% | +23.04% | 17.93B | ||
| -1.13% | +5.48% | -4.54% | -6.46% | 14.7B | ||
| -0.59% | +7.74% | -8.76% | -7.94% | 13.86B | ||
| -1.83% | +7.95% | +12.45% | +23.99% | 13.83B | ||
| +0.22% | +1.65% | +40.95% | +78.31% | 11.83B | ||
| -1.16% | +9.27% | +18.23% | +45.04% | 11.75B | ||
| Average | -0.84% | +4.77% | +12.70% | +22.33% | ||
| Weighted average by Cap. | -1.39% | +4.67% | +14.48% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2407fa9ebf849f3794.8ZbdAXNYXDgh53yu6g6YluwLsgfQDPNwgef1wEN2yEk.l6SkbBczG15XshCfumSt76Ja5TaUWb4G5KukhAI6vgG826kzCWEuDRWsCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:26 pm | 1,591 | 200 | 4,700 |
| 08:59:26 pm | 1,591 | 100 | 4,500 |
| 08:25:31 pm | 1,597 | 100 | 4,400 |
| 08:25:30 pm | 1,595 | 300 | 4,300 |
| 08:24:20 pm | 1,594 | 100 | 4,000 |
| 08:17:38 pm | 1,593 | 100 | 3,900 |
| 08:12:18 pm | 1,591 | 100 | 3,800 |
| 08:12:18 pm | 1,594 | 500 | 3,700 |
| 08:12:18 pm | 1,593 | 100 | 3,200 |
| 08:12:18 pm | 1,592 | 600 | 3,100 |
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +33.98% | ||
| 2022 | -10.91% | ||
| 2021 | +20.25% | ||
| 2020 | -13.63% | ||
| 2019 | +8.75% | ||
| 2018 | -13.38% | ||
| 2017 | +45.61% | ||
| 2016 | -6.23% | ||
| 2015 | +25.10% | ||
| 2014 | +6.32% | ||
| 2013 | +47.11% | ||
| 2012 | +24.74% | ||
| 2011 | -6.05% | ||
| 2010 | -3.95% | ||
| 2009 | +39.61% | ||
| 2008 | -52.32% | ||
| 2007 | -20.64% | ||
| 2006 | -3.55% | ||
| 2005 | +157.32% | ||
| 2004 | +7.54% | ||
| 2003 | -2.56% | ||
| 2002 | +1.29% | ||
| 2001 | +11.15% | ||
| 2000 | -4.14% | ||
| 1999 | -13.43% | ||
| 1998 | -34.82% | ||
| 1997 | -44.07% | ||
| 1996 | -8.10% | ||
| 1995 | -6.54% | ||
| 1994 | +2.72% | ||
| 1993 | +20.00% | ||
| 1992 | +4.17% |
- Stock Market
- Equities
- 6459 Stock
- Quotes Daiwa Industries Ltd.
