DAIWA CYCLE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,541 JPY | +0.55% |
|
+0.51% | +23.89% |
| May. 05 | Certain Common Stock of Daiwa Cycle Co.,Ltd. are subject to a Lock-Up Agreement Ending on 5-MAY-2024. | CI |
| 2023 | Daiwa Cycle Co.,Ltd. has completed an IPO in the amount of ¥1.288 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 2563 ¥ | 2540 ¥ | 2527 ¥ | 2541 ¥ |
| Volume | 9 400 | 14 200 | 7 400 | 9 100 |
| Change | +1.38% | -0.90% | -0.51% | +0.55% |
| Opening | 2,550.00 | 2,565.00 | 2,541.00 | 2,527.00 |
| High | 2,580.00 | 2,590.00 | 2,565.00 | 2,574.00 |
| Low | 2,527.00 | 2,540.00 | 2,480.00 | 2,515.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.51% | ||
| Current month | -6.03% | ||
| 1 month | +25.73% | ||
| 3 months | +33.67% | ||
| 6 months | +25.73% | ||
| Current year | +23.89% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
128 224
Avg. Volume 20 sessions
18 787
Daily volume ratio
6.83
Avg. Volume 20 sessions JPY
47 737 767.00
Avg. Volume 20 sessions USD
301 464.00
Record volume 1
2 565 500
Record volume 2
512 000
Record volume 3
511 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
42 695 555
Capitalization (USD)
42 695 555
Free-Float
31.3 %
Free-Float capitalization (JPY)
13 362 087
Free-Float capitalization (USD)
13 362 087
Average Daily Capital Traded
111.81%
Highs and lows
1 week
2 480.00
2 590.00
1 month
1 960.002 788.00
Current year
1 760.002 788.00
1 year
1 566.002 788.00
3 years
1 566.002 788.00
5 years
1 566.002 788.00
10 years
1 566.002 788.00
Indicators
Moving average 5 days
2 537.20
Moving average 20 days
2 534.00
Moving average 50 days
2 197.56
Moving average 100 days
2 130.45
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
-16.16%
STIM
RSI 9 days
53.40
RSI 14 days
58.33
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.51% | +23.89% | - | 42.7M | ||
| +1.54% | +4.55% | +12.98% | -13.70% | 3.25B | ||
| +1.35% | +0.27% | -33.69% | -33.27% | 1.52B | ||
| +0.66% | -1.94% | -41.09% | -54.08% | 420M | ||
| +11.50% | +10.03% | -9.10% | - | 328M | ||
| -0.80% | -4.32% | +3.35% | +36.59% | 180M | ||
| 0.00% | -1.60% | - | - | 50.5M | ||
| Average | +2.11% | +1.18% | -7.28% | -16.12% | ||
| Weighted average by Cap. | +1.90% | +2.18% | -4.84% | -20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 5888 Stock
- Quotes Daiwa Cycle Co.,Ltd.
