DAIWA COMPUTER CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,175 JPY | -1.18% |
|
-0.84% | +5.29% |
| 2023 | Daiwa Computer Co., Ltd. acquired Asagoi Farm Co., Ltd. | CI |
| 2022 | Tranche Update on Daiwa Computer Co., Ltd.'s Equity Buyback Plan announced on December 2, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1185 ¥ | 1189 ¥ | 1187 ¥ | 1189 ¥ | 1,175 ¥ |
| Volume | 4 500 | 1 200 | 2 600 | 2 600 | 1 500 |
| Change | -0.17% | +0.34% | -0.17% | +0.17% | -1.18% |
| Opening | 1,196.00 | 1,173.00 | 1,180.00 | 1,194.00 | 1,190 |
| High | 1,199.00 | 1,189.00 | 1,189.00 | 1,194.00 | 1,190 |
| Low | 1,174.00 | 1,173.00 | 1,179.00 | 1,182.00 | 1,175 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.84% | ||
| Current month | +0.43% | ||
| 1 month | +4.91% | ||
| 3 months | +5.19% | ||
| 6 months | +5.67% | ||
| Current year | +5.29% | ||
| 1 year | +21.01% | ||
| 3 years | +11.06% | ||
| 5 years | +13.88% | ||
| 10 years | +152.10% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 729
Avg. Volume 20 sessions
4 193
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
4 926 775.00
Avg. Volume 20 sessions USD
31 255.46
Record volume 1
3 491 341
Record volume 2
987 239
Record volume 3
931 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 580 491 015
Capitalization (USD)
29 058 635
Net sales (JPY)
3 005 000 000
Net sales (USD)
19 063 720
Number of employees
196
Sales / Employee (JPY)
15 331 633
Sales / Employee (USD)
97 264
Free-Float
29.02 %
Free-Float capitalization (JPY)
1 354 644 671
Free-Float capitalization (USD)
8 593 866
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 173.00
1 194.00
1 month
1 118.001 278.00
Current year
1 057.001 590.00
1 year
930.001 590.00
3 years
877.001 590.00
5 years
817.502 095.83
10 years
437.222 660.91
Indicators
Moving average 5 days
1 187.50
Moving average 20 days
1 166.25
Moving average 50 days
1 192.96
Moving average 100 days
1 205.28
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
56.77
RSI 14 days
53.73
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -0.84% | +5.29% | +21.01% | 29.06M | ||
| -0.32% | +1.37% | +35.27% | +19.57% | 393B | ||
| -0.15% | +0.54% | +33.93% | +45.48% | 236B | ||
| -0.92% | +2.26% | +7.69% | +31.08% | 156B | ||
| +0.25% | +3.72% | +27.86% | +55.69% | 65.03B | ||
| +1.56% | +2.98% | +38.72% | +95.86% | 39.9B | ||
| +3.29% | +27.85% | +163.50% | +262.70% | 29.52B | ||
| +3.59% | -12.75% | -15.80% | -11.98% | 24.91B | ||
| +3.33% | +1.23% | +32.27% | +24.02% | 21.46B | ||
| +5.32% | +9.51% | +49.51% | +8.85% | 15.16B | ||
| +2.30% | +6.12% | +10.17% | +9.76% | 14.31B | ||
| -0.68% | +1.60% | -10.49% | +13.14% | 13.71B | ||
| +2.14% | +3.12% | -11.50% | +9.79% | 12.79B | ||
| -0.08% | +0.82% | +17.99% | +41.29% | 11.71B | ||
| -0.41% | +9.61% | -4.29% | +7.93% | 11.65B | ||
| +0.65% | +2.36% | +30.36% | +80.22% | 11.75B | ||
| Average | +1.22% | +3.30% | +25.65% | +44.65% | ||
| Weighted average by Cap. | +0.42% | +2.27% | +30.90% | +38.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95.wYPAT7LnUivgc1Xoeyy5mfNsmIFaj4wlg9DzVQOrm0k.ntaULcOga0bQNTa3QmPN_oAE0Lk8_usXs4SnMTvjzA21xJ89io0-HtgbPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:16 am | 1,175 | 100 | 1,500 |
| 01:52:16 am | 1,176 | 300 | 1,400 |
| 01:52:16 am | 1,181 | 100 | 1,100 |
| 01:26:41 am | 1,181 | 100 | 1,000 |
| 01:02:57 am | 1,182 | 100 | 900 |
| 01:02:57 am | 1,182 | 100 | 800 |
| 01:02:57 am | 1,183 | 300 | 700 |
| 11:30:00 pm | 1,187 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | +22.64% | ||
| 2022 | -16.44% | ||
| 2021 | +7.08% | ||
| 2020 | -11.11% | ||
| 2019 | +81.96% | ||
| 2018 | -29.50% | ||
| 2017 | +24.41% | ||
| 2016 | -13.04% | ||
| 2015 | +64.93% | ||
| 2014 | +9.86% | ||
| 2013 | +92.35% | ||
| 2012 | +2.10% | ||
| 2011 | +16.03% | ||
| 2010 | +1.29% | ||
| 2009 | +3.66% | ||
| 2008 | -34.71% | ||
| 2007 | -31.78% | ||
| 2006 | -34.72% |
- Stock Market
- Equities
- 3816 Stock
- Quotes Daiwa Computer Co., Ltd.
