DAITO ME HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.25 TWD | +9.95% |
|
-4.60% | +61.56% |
| Jun. 19 | Daito Me Holdings Co., Ltd Announces Changes to Remuneration Committee | CI |
| Jun. 19 | Daito Me Holdings Co., Ltd Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 34.15 NT$ | 32.55 NT$ | 33 NT$ | 31.15 NT$ | 34.25 NT$ |
| Volume | 80 327 | 54 006 | 28 203 | 43 239 | 116 271 |
| Change | -4.87% | -4.69% | +1.38% | -5.61% | +9.95% |
| Opening | 36.55 | 34.15 | 31.50 | 32.80 | 31.00 |
| High | 38.20 | 34.15 | 33.35 | 32.80 | 34.25 |
| Low | 34.10 | 31.50 | 31.00 | 31.10 | 31.00 |
Performance
| 1 day | +9.95% | ||
| 1 week | -4.60% | ||
| Current month | -10.34% | ||
| 1 month | -12.63% | ||
| 3 months | +61.94% | ||
| 6 months | +61.94% | ||
| Current year | +61.56% | ||
| 1 year | +58.56% | ||
| 3 years | +92.42% | ||
| 5 years | +6.70% |
Volumes
marketsDaily volume
116 271
Avg. Volume 20 sessions
73 942
Avg. Volume 20 sessions TWD
2 532 513.50
Avg. Volume 20 sessions USD
77 981.16
Record volume 1
1 205 589
Record volume 2
1 107 000
Record volume 3
985 000
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (TWD)
862 238 471
Capitalization (USD)
26 550 047
Net sales (TWD)
1 472 458 000
Net sales (USD)
45 339 927
Free-Float
5.62 %
Free-Float capitalization (TWD)
48 449 085
Free-Float capitalization (USD)
1 491 844
Average Daily Capital Traded
0.29%
Highs and lows
1 week
31.00
38.20
1 month
31.0041.60
Current year
19.9046.20
1 year
19.0046.20
3 years
17.1546.20
5 years
15.2046.20
10 years
12.5570.20
Indicators
Moving average 5 days
33.02
Moving average 20 days
35.75
Moving average 50 days
32.65
Moving average 100 days
26.81
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-21.72%
STIM
RSI 9 days
48.51
RSI 14 days
49.45
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.95% | -4.60% | +61.56% | +58.56% | 26.55M | ||
| +1.59% | +0.65% | +10.83% | +20.60% | 45.07B | ||
| +1.98% | +3.61% | +1.03% | +15.41% | 37.47B | ||
| +1.17% | +3.66% | +20.27% | +40.33% | 7.5B | ||
| +1.22% | +2.17% | +12.08% | +34.17% | 7.47B | ||
| +1.64% | +2.53% | -21.66% | -19.00% | 4.45B | ||
| +9.65% | +9.59% | +12.37% | +42.36% | 1.56B | ||
| +0.67% | +5.62% | +19.61% | +21.76% | 1.45B | ||
| +0.46% | +8.46% | -2.47% | +17.95% | 1.44B | ||
| +2.64% | +11.09% | +23.71% | +28.61% | 1.16B | ||
| +3.49% | +5.42% | +1.72% | +15.40% | 1.04B | ||
| -1.29% | +1.40% | +21.54% | +32.91% | 810M | ||
| -1.24% | -3.28% | -25.19% | -35.62% | 787M | ||
| +3.75% | +4.28% | +65.85% | +85.44% | 772M | ||
| +0.87% | +6.81% | +38.22% | +24.88% | 756M | ||
| +1.07% | +4.00% | +21.61% | +39.37% | 717M | ||
| Average | +2.35% | +4.27% | +16.32% | +26.45% | ||
| Weighted average by Cap. | +1.75% | +1.78% | +7.47% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.56% | ||
| 2023 | -4.93% | ||
| 2022 | -8.42% | ||
| 2021 | +15.68% | ||
| 2020 | -28.40% | ||
| 2019 | +24.05% | ||
| 2018 | +3.04% | ||
| 2017 | -37.24% | ||
| 2016 | +144.33% |
- Stock Market
- Equities
- 8455 Stock
- Quotes Daito Me Holdings Co., Ltd
