DAITO CHEMIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 699 JPY | -0.99% |
|
-2.24% | +13.66% |
| 2023 | Daito Chemix Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Daito Chemix : says will make ingredients for Fujifilm's Avigan drug | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 715 ¥ | 709 ¥ | 706 ¥ | 706 ¥ | 699 ¥ |
| Volume | 8 400 | 3 100 | 2 300 | 7 100 | 3 100 |
| Change | +0.85% | -0.84% | -0.42% | 0.00% | -0.99% |
| Opening | 718.00 | 713.00 | 702.00 | 704.00 | 708 |
| High | 719.00 | 713.00 | 708.00 | 714.00 | 708 |
| Low | 706.00 | 700.00 | 694.00 | 683.00 | 699 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.24% | ||
| Current month | +1.90% | ||
| 1 month | +7.87% | ||
| 3 months | +3.86% | ||
| 6 months | +12.74% | ||
| Current year | +13.66% | ||
| 1 year | +24.16% | ||
| 3 years | -25.72% | ||
| 5 years | +116.41% | ||
| 10 years | +170.93% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
7 686
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
5 372 514.00
Avg. Volume 20 sessions USD
34 298.13
Record volume 1
2 099 600
Record volume 2
1 804 000
Record volume 3
1 409 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 486 391 761
Capitalization (USD)
47 793 125
Net sales (JPY)
15 811 000 000
Net sales (USD)
100 937 424
Number of employees
304
Sales / Employee (JPY)
52 009 868
Sales / Employee (USD)
332 031
Free-Float
63.41 %
Free-Float capitalization (JPY)
4 952 588 786
Free-Float capitalization (USD)
31 617 327
Average Daily Capital Traded
0.07%
Highs and lows
1 week
683.00
714.00
1 month
645.00735.00
Current year
611.00959.00
1 year
519.00959.00
3 years
494.001 555.00
5 years
255.001 581.00
10 years
176.001 581.00
Indicators
Moving average 5 days
709.00
Moving average 20 days
686.20
Moving average 50 days
669.66
Moving average 100 days
690.98
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
66.69
RSI 14 days
63.78
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.24% | +13.66% | +24.16% | 47.79M | ||
| +1.64% | +1.50% | +15.21% | +45.57% | 84.28B | ||
| +0.18% | +0.46% | -10.06% | -2.95% | 42.56B | ||
| +2.51% | +4.69% | +6.86% | +13.22% | 34.37B | ||
| +0.13% | +1.97% | +16.94% | +21.03% | 19.33B | ||
| +2.60% | +5.83% | +11.53% | +15.26% | 11.78B | ||
| -1.56% | -1.32% | -14.21% | - | 9.41B | ||
| +2.30% | +1.62% | +2.79% | +12.23% | 9.13B | ||
| -0.19% | +0.10% | -3.49% | +9.43% | 8.49B | ||
| +1.04% | -0.28% | +6.47% | +11.76% | 8.17B | ||
| +0.52% | +4.09% | -14.10% | -20.30% | 5.63B | ||
| +3.64% | +5.71% | +15.55% | +11.93% | 4.88B | ||
| +0.81% | +0.40% | -8.25% | -11.81% | 4.69B | ||
| +0.94% | -6.99% | -28.42% | -44.44% | 4.66B | ||
| +0.74% | +2.19% | -8.52% | -17.76% | 4.34B | ||
| +1.56% | +2.30% | +17.21% | +19.33% | 4.17B | ||
| Average | +0.99% | +1.27% | +1.20% | +5.78% | ||
| Weighted average by Cap. | +1.23% | +1.49% | +5.19% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3a7c011eb167b2e798824.VUO0fPQkRFLJK2P7uLvDxy4Y0b3xSk15IvLwd5EGhIY.ZAL4T6J8GzmERVOZjPWa_35ohPS-Ix0wc5GxGf5kx_wAMuwFsFA1Cq8bLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:42 am | 699 | 100 | 3,100 |
| 01:34:25 am | 707 | 200 | 3,000 |
| 12:38:59 am | 700 | 100 | 2,800 |
| 12:08:38 am | 701 | 100 | 2,700 |
| 12:08:38 am | 702 | 100 | 2,600 |
| 12:02:29 am | 703 | 100 | 2,500 |
| 11:55:34 pm | 707 | 100 | 2,400 |
| 11:41:35 pm | 707 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | +14.53% | ||
| 2022 | -51.05% | ||
| 2021 | +19.89% | ||
| 2020 | +34.96% | ||
| 2019 | +111.88% | ||
| 2018 | -53.82% | ||
| 2017 | -0.29% | ||
| 2016 | +158.36% | ||
| 2015 | +9.80% | ||
| 2014 | +34.62% | ||
| 2013 | +19.74% | ||
| 2012 | -6.17% | ||
| 2011 | -8.47% | ||
| 2010 | -25.94% | ||
| 2009 | -26.01% | ||
| 2008 | -42.93% | ||
| 2007 | +21.20% | ||
| 2006 | -4.30% | ||
| 2005 | +8.20% | ||
| 2004 | +32.26% | ||
| 2003 | -1.73% | ||
| 2002 | -20.05% | ||
| 2001 | -26.44% | ||
| 2000 | -34.44% | ||
| 1999 | +23.29% | ||
| 1998 | -2.28% | ||
| 1997 | -54.73% | ||
| 1996 | -32.19% |
- Stock Market
- Equities
- 4366 Stock
- Quotes Daito Chemix Corporation
