DAISEKI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,685 JPY | -0.81% |
|
+0.55% | -5.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3730 ¥ | 3720 ¥ | 3715 ¥ | 3685 ¥ |
| Volume | 196 900 | 131 200 | 219 700 | 349 800 |
| Change | +1.08% | -0.27% | -0.13% | -0.81% |
| Opening | 3,680.00 | 3,715.00 | 3,770.00 | 3,710.00 |
| High | 3,755.00 | 3,750.00 | 3,790.00 | 3,810.00 |
| Low | 3,665.00 | 3,675.00 | 3,685.00 | 3,650.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.55% | ||
| Current month | -1.47% | ||
| 1 month | +13.56% | ||
| 3 months | +19.06% | ||
| 6 months | -16.06% | ||
| Current year | -5.87% | ||
| 1 year | -11.52% | ||
| 3 years | -9.66% | ||
| 5 years | +65.43% | ||
| 10 years | +134.59% |
Volumes
marketsDaily volume
349 800
Estimated daily volume
349 800
Avg. Volume 20 sessions
312 687
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
1 152 251 595.00
Avg. Volume 20 sessions USD
7 299 513.85
Record volume 1
2 947 269
Record volume 2
2 774 870
Record volume 3
2 216 447
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
176 787 068 193
Capitalization (USD)
1 119 946 077
Net sales (JPY)
69 216 000 000
Net sales (USD)
438 483 360
Number of employees
1 215
Sales / Employee (JPY)
56 967 901
Sales / Employee (USD)
360 892
Free-Float
84.37 %
Free-Float capitalization (JPY)
158 540 077 770
Free-Float capitalization (USD)
1 004 351 393
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3 620.00
3 810.00
1 month
3 210.003 860.00
Current year
2 868.004 485.00
1 year
2 868.004 870.00
3 years
2 868.005 670.00
5 years
1 496.675 670.00
10 years
1 300.005 670.00
Indicators
Moving average 5 days
3 708.00
Moving average 20 days
3 591.25
Moving average 50 days
3 336.00
Moving average 100 days
3 440.16
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
61.69
RSI 14 days
63.27
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.55% | -5.87% | -11.52% | 1.12B | ||
| +0.87% | +1.85% | +20.94% | +29.71% | 46.57B | ||
| -0.87% | -4.15% | +12.29% | +4.88% | 14.19B | ||
| +1.32% | +5.17% | +20.51% | +18.64% | 5.98B | ||
| -0.05% | -0.17% | +17.57% | +24.83% | 5.41B | ||
| +0.73% | +1.47% | +2.97% | +6.95% | 4.19B | ||
| -1.23% | +5.97% | +30.12% | +20.14% | 2.54B | ||
| +0.36% | +1.44% | -17.06% | -33.80% | 2.01B | ||
| -1.50% | -3.44% | +21.30% | -13.34% | 1.8B | ||
| -1.68% | +5.64% | -5.26% | +2.86% | 1.54B | ||
| -0.55% | +1.50% | -7.44% | -4.35% | 1.42B | ||
| +0.92% | +2.34% | -2.89% | -10.55% | 1.35B | ||
| -2.08% | +2.11% | -17.49% | - | 987M | ||
| +1.33% | +2.31% | -2.92% | -10.74% | 982M | ||
| +0.44% | +4.48% | +41.11% | -45.52% | 942M | ||
| +2.07% | +2.78% | +25.96% | +18.40% | 934M | ||
| Average | -0.05% | +2.01% | +8.37% | -0.23% | ||
| Weighted average by Cap. | +0.35% | +1.07% | +16.03% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
879fc7125a02e18d24b88e9a10f037.vRJUJeJi1DsYJEbm29H52WbfndPT4d_S3iA-qhjVigk.jWsAT5cTrnN9fTCKhOW96A6T9rWiguarqBd8w2yTpzyQfD1dkg6SfVVKcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,685 | 48,300 | 349,800 |
| 01:59:56 am | 3,690 | 100 | 301,500 |
| 01:59:46 am | 3,685 | 100 | 301,400 |
| 01:59:46 am | 3,685 | 300 | 301,300 |
| 01:59:40 am | 3,685 | 200 | 301,000 |
| 01:59:35 am | 3,680 | 100 | 300,800 |
| 01:59:35 am | 3,680 | 100 | 300,700 |
| 01:59:35 am | 3,680 | 100 | 300,600 |
| 01:59:33 am | 3,680 | 100 | 300,500 |
| 01:59:30 am | 3,680 | 100 | 300,400 |
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | -13.77% | ||
| 2022 | -11.15% | ||
| 2021 | +102.71% | ||
| 2020 | -4.42% | ||
| 2019 | +38.82% | ||
| 2018 | -27.27% | ||
| 2017 | +30.84% | ||
| 2016 | +23.76% | ||
| 2015 | -7.59% | ||
| 2014 | +1.80% | ||
| 2013 | +72.65% | ||
| 2012 | -4.87% | ||
| 2011 | -26.08% | ||
| 2010 | -9.74% | ||
| 2009 | +11.26% | ||
| 2008 | -44.74% | ||
| 2007 | +34.85% | ||
| 2006 | +72.50% | ||
| 2005 | +35.65% | ||
| 2004 | +25.77% | ||
| 2003 | -13.34% | ||
| 2002 | -1.22% | ||
| 2001 | +13.63% | ||
| 2000 | -12.58% | ||
| 1999 | +270.44% | ||
| 1998 | -44.59% | ||
| 1997 | -41.30% | ||
| 1996 | -4.83% | ||
| 1995 | +7.08% |
- Stock Market
- Equities
- 9793 Stock
- Quotes Daiseki Co.,Ltd.
