DAIRIBORD HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 ZWL | 0.00% |
|
+6.17% | -99.83% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.998621 ZWL | 1.041176 ZWL | 1.060203 ZWL | 1.060203 ZWL | 1.060203 ZWL |
| Volume | 0 | 3 400 | 6 900 | 0 | 0 |
| Change | 0.00% | +4.26% | +1.83% | 0.00% | 0.00% |
| Opening | 1.00 | 1.04 | 1.06 | 1.06 | 1.06 |
| High | 1.00 | 1.04 | 1.06 | 1.06 | 1.06 |
| Low | 1.00 | 1.04 | 1.06 | 1.06 | 1.06 |
Performance
| 1 week | +6.17% | ||
| Current month | +6.17% | ||
| 1 month | +45.23% | ||
| 3 months | -99.96% | ||
| 6 months | -99.84% | ||
| Current year | -99.83% | ||
| 1 year | -99.80% | ||
| 3 years | -96.78% | ||
| 5 years | +265.59% | ||
| 10 years | +863.82% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 600
Avg. Volume 20 sessions ZWL
1 696.32
Avg. Volume 20 sessions USD
1 696.32
Record volume 1
67 325 090
Record volume 2
45 000 000
Record volume 3
35 603 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.00
1.06
1 month
0.801.06
Current year
0.563 000.83
1 year
0.563 000.83
3 years
0.563 000.83
5 years
0.293 000.83
10 years
0.033 000.83
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.93
Moving average 50 days
120.75
Moving average 100 days
807.31
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
+11,289.33%
Price spread / (MMA100)
+76,046.74%
STIM
RSI 9 days
19.65
RSI 14 days
26.02
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.17% | -99.83% | -99.80% | 0 | ||
| -0.43% | +0.92% | -5.08% | -13.41% | 270B | ||
| +0.99% | +2.38% | -7.50% | -8.50% | 89.84B | ||
| -0.51% | +2.59% | -0.20% | +4.03% | 40.81B | ||
| 0.00% | -0.40% | -13.22% | -10.49% | 38.97B | ||
| +0.22% | +0.17% | -1.23% | -25.99% | 37.24B | ||
| -0.32% | -0.60% | -3.47% | -18.67% | 35.1B | ||
| -2.12% | +1.51% | -15.04% | -20.74% | 30.34B | ||
| -0.16% | -0.08% | +4.44% | +23.23% | 23.51B | ||
| +0.36% | +1.21% | -17.08% | -32.01% | 20.64B | ||
| -0.51% | -2.25% | +0.84% | -17.57% | 19.28B | ||
| +1.45% | -0.08% | +3.60% | -18.59% | 19.02B | ||
| -0.82% | +2.82% | +6.62% | +3.07% | 18.34B | ||
| -0.73% | +1.70% | +7.57% | +10.29% | 15.38B | ||
| -0.53% | -1.41% | +0.18% | -11.97% | 14.91B | ||
| 0.00% | +3.57% | +13.02% | +11.08% | 14.74B | ||
| Average | -0.19% | +1.07% | -7.90% | -14.13% | ||
| Weighted average by Cap. | -0.19% | +0.95% | -4.25% | -10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.83% | ||
| 2023 | +1,634.27% | ||
| 2022 | 0.00% | ||
| 2021 | +219.03% | ||
| 2020 | +2,466.22% | ||
| 2019 | +159.88% | ||
| 2018 | +22.76% | ||
| 2017 | +123.33% | ||
| 2016 | -7.69% | ||
| 2015 | -18.75% | ||
| 2014 | -46.67% | ||
| 2013 | -28.57% | ||
| 2012 | +10.47% | ||
| 2011 | -100.00% | ||
| 2008 | +14,525.07% | ||
| 2007 | +3,269.30% | ||
| 2006 | +825.32% | ||
| 2005 | +25.94% | ||
| 2004 | -26.79% | ||
| 2003 | -41.10% | ||
| 2002 | -3.24% | ||
| 2001 | +285.03% | ||
| 2000 | +50.58% | ||
| 1999 | +74.73% | ||
| 1998 | -76.37% |
- Stock Market
- Equities
- DZL Stock
- Quotes Dairibord Holdings Limited
