DAINICHI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 683 JPY | -0.58% |
|
+0.29% | -3.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 681 ¥ | 680 ¥ | 683 ¥ | 687 ¥ | 683 ¥ |
| Volume | 12 400 | 13 000 | 10 600 | 6 800 | 10 100 |
| Change | -0.29% | -0.15% | +0.44% | +0.59% | -0.58% |
| Opening | 683.00 | 682.00 | 683.00 | 681.00 | 688 |
| High | 686.00 | 683.00 | 686.00 | 687.00 | 690 |
| Low | 680.00 | 680.00 | 681.00 | 681.00 | 683 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.29% | ||
| Current month | -2.98% | ||
| 1 month | +1.49% | ||
| 3 months | -2.57% | ||
| 6 months | -2.15% | ||
| Current year | -3.26% | ||
| 1 year | -6.31% | ||
| 3 years | -11.41% | ||
| 5 years | +9.81% | ||
| 10 years | -5.53% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 460
Avg. Volume 20 sessions
12 779
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
8 728 057.00
Avg. Volume 20 sessions USD
55 047.86
Record volume 1
654 400
Record volume 2
641 500
Record volume 3
563 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 168 605 835
Capitalization (USD)
70 440 397
Net sales (JPY)
19 650 000 000
Net sales (USD)
123 932 550
Number of employees
490
Sales / Employee (JPY)
40 102 041
Sales / Employee (USD)
252 924
Free-Float
53.35 %
Free-Float capitalization (JPY)
7 015 891 887
Free-Float capitalization (USD)
44 249 230
Average Daily Capital Traded
0.08%
Highs and lows
1 week
680.00
690.00
1 month
671.00711.00
Current year
668.00731.00
1 year
668.00761.00
3 years
607.00826.00
5 years
496.001 025.00
10 years
496.001 025.00
Indicators
Moving average 5 days
682.80
Moving average 20 days
689.80
Moving average 50 days
685.20
Moving average 100 days
695.98
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
48.72
RSI 14 days
49.45
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.29% | -3.26% | -6.31% | 70.44M | ||
| -0.82% | +2.24% | +39.81% | +73.70% | 77.19B | ||
| +2.06% | +6.70% | +17.25% | +25.11% | 60.69B | ||
| +0.04% | +4.14% | +21.46% | +1.89% | 47.16B | ||
| -2.03% | -2.68% | -1.13% | -20.40% | 43.02B | ||
| +1.30% | +3.91% | +26.13% | +67.92% | 20.11B | ||
| +1.81% | +4.08% | +17.04% | +37.53% | 18.53B | ||
| -0.03% | +8.31% | +6.50% | +17.99% | 12.88B | ||
| -2.20% | -1.23% | -37.61% | -53.11% | 8.65B | ||
| +4.70% | +17.16% | +48.31% | -13.14% | 7.82B | ||
| +1.20% | +5.95% | +23.34% | +37.42% | 7.37B | ||
| -0.52% | +3.64% | +55.61% | +99.29% | 6.06B | ||
| +1.31% | -7.77% | +80.52% | +115.30% | 4.14B | ||
| +0.98% | -2.50% | +19.51% | +54.71% | 3.36B | ||
| -2.45% | +0.33% | +46.17% | +107.15% | 1.9B | ||
| -0.33% | +7.57% | +22.75% | +72.11% | 1.78B | ||
| Average | +0.27% | +4.25% | +23.90% | +38.57% | ||
| Weighted average by Cap. | +0.19% | +4.03% | +22.13% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44739b1.prkx0hxjr22YtZPAa-WnvvovtqsGJTmN7VOJbJuEtFI.0Ix2imklnlzP8OWME67Oyq569_leVFv-qQbqJsO90GDN8mOjdU7wLMLQ5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 683 | 900 | 10,100 |
| 01:59:58 am | 684 | 100 | 9,200 |
| 01:59:57 am | 684 | 100 | 9,100 |
| 01:59:56 am | 684 | 100 | 9,000 |
| 01:57:14 am | 684 | 100 | 8,900 |
| 01:38:29 am | 685 | 100 | 8,800 |
| 01:38:29 am | 685 | 400 | 8,700 |
| 01:36:49 am | 684 | 100 | 8,300 |
| 01:04:16 am | 685 | 400 | 8,200 |
| 01:04:16 am | 684 | 100 | 7,800 |
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | +6.97% | ||
| 2022 | -13.50% | ||
| 2021 | -16.25% | ||
| 2020 | +31.65% | ||
| 2019 | +6.46% | ||
| 2018 | -22.53% | ||
| 2017 | +18.00% | ||
| 2016 | 0.00% | ||
| 2015 | -9.66% | ||
| 2014 | -1.99% | ||
| 2013 | -16.96% | ||
| 2012 | +36.58% | ||
| 2011 | +23.78% | ||
| 2010 | +0.18% | ||
| 2009 | -6.39% | ||
| 2008 | -20.68% | ||
| 2007 | -29.12% | ||
| 2006 | -32.48% | ||
| 2005 | +165.62% | ||
| 2004 | +23.22% | ||
| 2003 | +15.26% | ||
| 2002 | +17.36% | ||
| 2001 | +37.50% | ||
| 2000 | -5.71% | ||
| 1999 | -9.68% | ||
| 1998 | 0.00% | ||
| 1997 | -78.47% | ||
| 1996 | -28.00% | ||
| 1995 | +26.13% | ||
| 1994 | +179.59% | ||
| 1993 | +22.50% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- 5951 Stock
- Quotes Dainichi Co., Ltd.
