Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
36.6 EUR | -1.33% |
|
+0.87% | +8.77% |
08:22am | EVE Energy's US JV Breaks Ground on New Power Plant in Mississippi | MT |
Jul. 01 | DAIMLER TRUCK : Gets a Buy rating from Jefferies | ZD |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 36.43 € | 37.09 € | 37.48 € | 36.69 € | 37.09 € |
Volume | 0 | 30 | 0 | 0 | 30 |
Change | -0.63% | +1.81% | +1.05% | -2.11% | -1.33% |
Opening | 36.84 | 36.99 | 38.15 | 36.92 | 36.99 |
High | 36.84 | 37.09 | 38.15 | 36.92 | 37.09 |
Low | 36.43 | 36.99 | 37.48 | 36.69 | 36.99 |
Performance
1 day | -1.43% | ||
1 week | +0.87% | ||
1 month | -5.16% | ||
3 months | -20.60% | ||
6 months | +8.36% | ||
Current year | +8.77% | ||
1 year | +12.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36.43](/images/extremecours_fleche.png)
![Extreme 36.43](/images/extremecours_fleche.png)
![Extreme 30.82](/images/extremecours_fleche.png)
![Extreme 28.18](/images/extremecours_fleche.png)
![Extreme 21.1](/images/extremecours_fleche.png)
![Extreme 21.1](/images/extremecours_fleche.png)
![Extreme 21.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | +0.87% | +8.77% | +12.56% | 31.4B | ||
-0.91% | -5.23% | +3.34% | +20.63% | 52.89B | ||
+0.97% | +6.77% | +33.03% | +23.92% | 28.09B | ||
+1.71% | +2.31% | +21.30% | +33.43% | 26.36B | ||
+0.50% | -1.41% | +3.81% | +1.50% | 23.06B | ||
+0.88% | -1.81% | +8.18% | +19.92% | 22.51B | ||
+0.49% | +0.29% | +6.62% | +6.14% | 16.38B | ||
-0.10% | -1.61% | -19.95% | -32.29% | 12.26B | ||
-0.38% | +0.07% | +20.92% | +4.87% | 12.37B | ||
+1.19% | +1.02% | +9.54% | -10.95% | 8.82B | ||
-2.15% | -4.41% | +26.46% | +37.36% | 8.25B | ||
+1.18% | +6.20% | +33.66% | -40.04% | 7.97B | ||
+0.19% | +0.09% | -2.36% | +22.24% | 6.92B | ||
+0.05% | -0.39% | +28.98% | +32.84% | 6.56B | ||
+0.09% | +4.48% | +19.56% | +7.63% | 5.86B | ||
-4.59% | -3.79% | +19.48% | +32.66% | 5.63B | ||
Average | -0.14% | -0.27% | +13.83% | +10.78% | ||
Weighted average by Cap. | -0.03% | -1.03% | +12.00% | +13.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.60% | ||
2023 | +17.65% | ||
2022 | -9.65% | ||
2021 | +7.65% |
- Stock Market
- Equities
- DTG Stock
- DTG Stock
- Quotes Daimler Truck Holding AG