Stock 0AB9 DAIMLER TRUCK HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Daimler Truck Holding AG London S.E.

Equities

0AB9

DE000DTR0CK8

Heavy Machinery & Vehicles

Market Closed - London S.E.
Other stock markets
 11:38:31 2024-06-28 am EDT 		5-day change 1st Jan Change
37.17 EUR +1.57% Intraday chart for Daimler Truck Holding AG +2.89% +9.05%
Jul. 16 DAIMLER TRUCK : Gets a Buy rating from JP Morgan ZD
Jul. 16 Daimler Truck makes impairment due to weakness in China RE

Quotes 5-day view

Delayed Quote London S.E.
Daimler Truck Holding AG(0AB9) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 37.20769 € 37.85592 € 38.09677 € 37.97389 €
Volume 45 332 101 174 33 340 28 521
Change +1.74% +1.74% +0.64% -0.32%
Opening 36.85 37.41 37.79 37.84
High 37.38 38.18 38.30 38.03
Low 36.34 37.14 37.79 37.34

Performance

1 day+1.57%
1 week+2.89%
Current month-0.05%
1 month+1.91%
3 months-16.72%
6 months+17.94%
Current year+9.05%
1 year+12.67%

Volumes

markets
Daily volume
304
Estimated daily volume
304
Avg. Volume 20 sessions
5 804
Daily volume ratio
0.05
Avg. Volume 20 sessions
215 734.68
Avg. Volume 20 sessions USD
235 265.14
Record volume 1
32 391 070
Record volume 2
7 961 591
Record volume 3
7 091 160
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
30 405 746 320
Capitalization (USD)
33 158 378 534
Net sales (EUR)
55 890 000 000
Net sales (USD)
60 949 721 700
Number of employees
104 213
Sales / Employee (EUR)
536 305
Sales / Employee (USD)
584 857
Free-Float
59.15 %
Free-Float capitalization (EUR)
18 581 393 669
Free-Float capitalization (USD)
20 263 567 238
Average Daily Capital Traded
0%

Highs and lows

1 week
36.34
Extreme 36.34
38.30
1 month
35.79
Extreme 35.79
38.30
Current year
30.69
Extreme 30.69
47.78
1 year
27.98
Extreme 27.98
47.78
3 years
22.50
Extreme 22.5
47.78
5 years
22.50
Extreme 22.5
47.78
10 years
22.50
Extreme 22.5
47.78

Indicators

Moving average 20 days
9.28
Moving average 50 days
8.75
Moving average 100 days
42.33
Price spread / (MMA20)
-75.03%
Price spread / (MMA50)
-76.46%
Price spread / (MMA100)
+13.87%
RSI 9 days
45.79
RSI 14 days
47.45

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
+1.57%+2.89%+9.05%+12.67% 33.16B
PACCAR, INC. Stock Paccar, Inc.
+4.15%+7.45%+11.51%+27.12% 54.8B
KOMATSU LTD. Stock Komatsu Ltd.
+4.03%+6.29%+37.91%+34.73% 28.07B
EPIROC AB Stock Epiroc AB
+0.09%+2.98%+5.89%+6.41% 23.76B
EXOR N.V. Stock Exor N.V.
-0.66%+0.62%+7.40%+17.79% 23.07B
KUBOTA CORPORATION Stock Kubota Corporation
+2.95%+6.22%+9.35%+13.58% 16.8B
KNORR-BREMSE AG Stock Knorr-Bremse AG
+0.68%+4.81%+26.11%+13.14% 12.96B
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
+3.32%+11.72%-13.14%-29.28% 12.88B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
-0.30%+2.51%+9.11%-11.77% 9.06B
ALSTOM Stock Alstom
+1.63%+9.31%+43.10%-35.61% 8.64B
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
+0.09%+0.06%+25.81%+32.99% 8.02B
AGCO CORPORATION Stock AGCO Corporation
+2.56%+8.28%-16.56%-24.85% 7.37B
OSHKOSH CORPORATION Stock Oshkosh Corporation
+3.85%+10.97%+4.71%+27.26% 7.15B
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
+3.81%+11.87%+42.94%+43.63% 7B
HITACHI CONSTRUCTION MACHINERY CO., LTD. Stock Hitachi Construction Machinery Co., Ltd.
+4.14%+7.57%+26.94%+19.35% 5.98B
FEDERAL SIGNAL CORPORATION Stock Federal Signal Corporation
+5.53%+18.93%+29.28%+55.65% 5.74B
Average+2.35%+5.39%+16.21%+12.68%
Weighted average by Cap.+2.36%+4.17%+14.50%+15.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Daimler Truck Holding AG

Chart Daimler Truck Holding AG
More charts

Monthly variations

Annual change

2024+11.40%
2023+17.20%
2022+11.71%
  1. Stock Market
  2. Equities
  3. DTG Stock
  4. 0AB9 Stock
  5. Quotes Daimler Truck Holding AG