Stock DTRUY DAIMLER TRUCK HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Daimler Truck Holding AG OTC Markets

Equities

DTRUY

US23384L1017

Heavy Machinery & Vehicles

Market Closed - OTC Markets
Other stock markets
 03:53:49 2024-07-16 pm EDT 		5-day change 1st Jan Change
20.25 USD -2.83% Intraday chart for Daimler Truck Holding AG +4.27% +8.29%
12:25pm DAIMLER TRUCK : Warburg Research reiterates its Buy rating ZD
11:14am Daimler Truck: share price rises despite mixed results CF

Quotes 5-day view

Delayed Quote OTC Markets
Daimler Truck Holding AG(DTRUY) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 20.25 $ 20.7 $ 20.84 $ 20.25 $
Volume 37 835 25 385 19 782 47 219
Change +2.17% +2.22% +0.68% -2.83%
Opening 20.02 20.51 20.69 20.67
High 20.27 20.78 20.88 20.76
Low 20.01 20.51 20.69 19.75

Performance

1 day-2.83%
1 week+4.27%
Current month+1.55%
1 month+3.63%
3 months-14.68%
6 months+18.28%
Current year+8.29%
1 year+9.46%

Volumes

markets
Daily volume
47 219
Estimated daily volume
47 219
Avg. Volume 20 sessions
23 672
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
479 358.00
Record volume 1
651 688
Record volume 2
650 772
Record volume 3
305 116
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
32 783 563 364
Net sales (EUR)
55 890 000 000
Net sales (USD)
61 096 153 500
Number of employees
104 213
Sales / Employee (EUR)
536 305
Sales / Employee (USD)
586 262
Free-Float
59.15 %
Free-Float capitalization (USD)
20 034 512 238
Average Daily Capital Traded
0%

Highs and lows

1 week
19.75
Extreme 19.75
20.88
1 month
19.38
Extreme 19.38
20.88
Current year
16.76
Extreme 16.76
25.98
1 year
14.96
Extreme 14.96
25.98
3 years
10.89
Extreme 10.8925
25.98
5 years
10.89
Extreme 10.8925
25.98
10 years
10.89
Extreme 10.8925
25.98

Indicators

Moving average 5 days
20.37
Moving average 20 days
19.86
Moving average 50 days
20.81
Moving average 100 days
22.31
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
67.89
RSI 14 days
58.29

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
-2.83%+4.27%+8.29%+9.46% 32.78B
PACCAR, INC. Stock Paccar, Inc.
+4.15%+7.45%+11.51%+27.12% 57.07B
KOMATSU LTD. Stock Komatsu Ltd.
+3.66%+5.87%+37.36%+34.20% 28.77B
EPIROC AB Stock Epiroc AB
-1.45%+2.03%+4.40%+5.39% 23.67B
EXOR N.V. Stock Exor N.V.
+0.21%-0.51%+7.62%+18.66% 22.85B
KUBOTA CORPORATION Stock Kubota Corporation
+3.57%+6.84%+9.99%+14.24% 16.7B
KNORR-BREMSE AG Stock Knorr-Bremse AG
-1.05%+1.46%+24.49%+12.37% 13.01B
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
+3.32%+11.72%-13.14%-29.28% 13.3B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
-1.82%+0.67%+7.50%-12.57% 9.01B
ALSTOM Stock Alstom
+1.06%+5.10%+44.70%-34.11% 8.75B
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
+0.09%+0.06%+25.81%+32.99% 8.03B
AGCO CORPORATION Stock AGCO Corporation
+2.56%+8.28%-16.56%-24.85% 7.56B
OSHKOSH CORPORATION Stock Oshkosh Corporation
+3.85%+10.97%+4.71%+27.26% 7.42B
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
+3.81%+11.87%+42.94%+43.63% 7.27B
HITACHI CONSTRUCTION MACHINERY CO., LTD. Stock Hitachi Construction Machinery Co., Ltd.
+4.38%+7.73%+27.13%+19.53% 6.09B
FEDERAL SIGNAL CORPORATION Stock Federal Signal Corporation
+5.53%+18.93%+29.28%+55.65% 6.06B
Average+1.83%+6.04%+16.00%+12.48%
Weighted average by Cap.+1.65%+5.00%+14.25%+15.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84201a95cc3fde7816d8a.NLQ16T4IRpOO3jvmeI4NUC4y_PMhZUr6eyut0wC_o-A.DIZ5q0R-Afa_7k6jKstfMWRrt95rJiLCAUDJmTDaz4tn3EaRRl8z6-ntYg
DatePriceVolumeDaily volume
03:53:49 pm 20.25 464 77,618
03:53:49 pm 20.25 464 77,154
03:51:42 pm 20.34 100 76,690
03:51:42 pm 20.34 100 76,590
03:51:38 pm 20.34 135 76,490
03:51:38 pm 20.34 135 76,355
03:51:35 pm 20.08 415 76,220
03:51:35 pm 20.08 415 75,805
03:51:30 pm 20.08 101 75,390
03:51:30 pm 20.08 101 75,289

Chart Daimler Truck Holding AG

Chart Daimler Truck Holding AG
More charts

Monthly variations

Annual change

2024+8.29%
2023+21.51%
2022-14.50%
2021-9.55%
  1. Stock Market
  2. Equities
  3. DTG Stock
  4. DTRUY Stock
  5. Quotes Daimler Truck Holding AG