DAIMLER TRUCK HOLDING AG Quotes Daimler Truck Holding AG Deutsche Boerse AG
Equities
DTG
DE000DTR0CK8
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.62 EUR | -3.93% |
|
+1.61% | +7.36% |
| Jul. 16 | DAIMLER TRUCK : Gets a Buy rating from JP Morgan | ZD |
| Jul. 16 | Daimler Truck makes impairment due to weakness in China | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 37.2 € | 38.16 € | 38.12 € | 36.62 € |
| Volume | 2 736 | 1 688 | 1 793 | 4 655 |
| Change | +1.58% | +2.58% | -0.10% | -3.93% |
| Opening | 36.49 | 37.18 | 38.17 | 38.01 |
| High | 37.37 | 38.16 | 38.25 | 38.01 |
| Low | 36.49 | 37.18 | 37.86 | 36.38 |
Performance
| 1 day | -3.93% | ||
| 1 week | +1.61% | ||
| Current month | -1.21% | ||
| 1 month | +0.33% | ||
| 3 months | -17.89% | ||
| 6 months | +16.62% | ||
| Current year | +7.36% | ||
| 1 year | +10.97% |
Volumes
marketsDaily volume
4 655
Estimated daily volume
4 655
Avg. Volume 20 sessions
3 018
Daily volume ratio
1.54
Avg. Volume 20 sessions
110 519.16
Avg. Volume 20 sessions USD
120 432.73
Record volume 1
219 040
Record volume 2
188 704
Record volume 3
112 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 428 905 693
Capitalization (USD)
33 158 378 534
Net sales (EUR)
55 890 000 000
Net sales (USD)
60 903 333 000
Number of employees
104 213
Sales / Employee (EUR)
536 305
Sales / Employee (USD)
584 412
Free-Float
59.15 %
Free-Float capitalization (EUR)
18 595 546 699
Free-Float capitalization (USD)
20 263 567 238
Average Daily Capital Traded
0%
Highs and lows
1 week
36.38
38.25
1 month
35.9238.25
Current year
30.8647.81
1 year
28.0047.81
3 years
20.3347.81
5 years
20.3347.81
10 years
20.3347.81
Indicators
Moving average 5 days
37.34
Moving average 20 days
36.87
Moving average 50 days
38.37
Moving average 100 days
41.09
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
66.48
RSI 14 days
56.72
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | +1.61% | +7.36% | +10.97% | 33.16B | ||
| +4.15% | +7.45% | +11.51% | +27.12% | 54.8B | ||
| +4.77% | +7.04% | +38.88% | +35.68% | 28.07B | ||
| +0.09% | +2.98% | +5.89% | +6.41% | 23.76B | ||
| -0.66% | +0.62% | +7.40% | +17.79% | 23.07B | ||
| +3.37% | +6.57% | +9.71% | +13.95% | 16.8B | ||
| +0.68% | +4.81% | +26.11% | +13.14% | 12.96B | ||
| +3.32% | +11.72% | -13.14% | -29.28% | 12.88B | ||
| -0.30% | +2.51% | +9.11% | -11.77% | 9.06B | ||
| +1.63% | +9.31% | +43.10% | -35.61% | 8.64B | ||
| +0.09% | +0.06% | +25.81% | +32.99% | 8.02B | ||
| +2.56% | +8.28% | -16.56% | -24.85% | 7.37B | ||
| +3.85% | +10.97% | +4.71% | +27.26% | 7.15B | ||
| +3.81% | +11.87% | +42.94% | +43.63% | 7B | ||
| +5.22% | +8.71% | +28.28% | +20.61% | 5.98B | ||
| +5.53% | +18.93% | +29.28% | +55.65% | 5.74B | ||
| Average | +2.14% | +5.39% | +16.27% | +12.73% | ||
| Weighted average by Cap. | +1.80% | +4.17% | +14.45% | +15.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79426ccdc13e57bcbcb5d9ab48.2UC6Jn8HY-DYYBXaESt1HECMGqFaiGSJDpvFgHA86m4.inPgbhN9OY71IjiXV20AcCLqLNYivjbRW_SjzzFY0iuLDoJcEDQmp-gFYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:24 pm | 36.62 | 150 | 4,655 |
| 02:31:32 pm | 36.56 | 300 | 4,505 |
| 02:30:59 pm | 36.54 | 100 | 4,205 |
| 02:29:35 pm | 36.46 | 300 | 4,105 |
| 02:27:20 pm | 36.38 | 2,989 | 3,805 |
| 01:03:28 pm | 37.8 | 10 | 816 |
| 09:21:33 am | 37.64 | 92 | 806 |
| 09:14:16 am | 37.66 | 10 | 714 |
| 08:23:24 am | 37.51 | 20 | 704 |
| 07:13:01 am | 37.68 | 250 | 684 |
Monthly variations
Annual change
| 2024 | +7.36% | ||
| 2023 | +17.36% | ||
| 2022 | -10.57% | ||
| 2021 | +6.44% |
- Stock Market
- Equities
- DTG Stock
- DTG Stock
- Quotes Daimler Truck Holding AG
