DAIKYONISHIKAWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 702 JPY | +0.29% |
|
+4.00% | +2.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 682 ¥ | 686 ¥ | 700 ¥ | 702 ¥ |
| Volume | 127 500 | 195 100 | 177 900 | 85 500 |
| Change | +0.15% | +0.59% | +2.04% | +0.29% |
| Opening | 685.00 | 680.00 | 690.00 | 701.00 |
| High | 689.00 | 686.00 | 701.00 | 703.00 |
| Low | 682.00 | 677.00 | 690.00 | 699.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +4.00% | ||
| Current month | +0.86% | ||
| 1 month | +0.86% | ||
| 3 months | -11.36% | ||
| 6 months | +2.33% | ||
| Current year | +2.63% | ||
| 1 year | -9.88% | ||
| 3 years | -0.57% | ||
| 5 years | -16.23% | ||
| 10 years | +41.11% |
Volumes
marketsDaily volume
85 500
Estimated daily volume
85 500
Avg. Volume 20 sessions
163 947
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
115 090 794.00
Avg. Volume 20 sessions USD
716 094.92
Record volume 1
23 260 400
Record volume 2
3 545 600
Record volume 3
3 497 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 078 316 779
Capitalization (USD)
311 587 287
Net sales (JPY)
159 019 000 000
Net sales (USD)
989 416 218
Number of employees
5 601
Sales / Employee (JPY)
28 391 180
Sales / Employee (USD)
176 650
Free-Float
53.69 %
Free-Float capitalization (JPY)
27 941 180 452
Free-Float capitalization (USD)
173 850 025
Average Daily Capital Traded
0.23%
Highs and lows
1 week
677.00
703.00
1 month
665.00705.00
Current year
665.00800.00
1 year
665.00880.00
3 years
464.00880.00
5 years
417.00938.00
10 years
417.002 347.50
Indicators
Moving average 5 days
686.00
Moving average 20 days
686.35
Moving average 50 days
705.66
Moving average 100 days
728.88
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
63.79
RSI 14 days
55.22
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +4.00% | +2.63% | -9.88% | 312M | ||
| +0.60% | +4.83% | +17.42% | +7.29% | 45.24B | ||
| -7.93% | -4.36% | -24.72% | -30.99% | 19.96B | ||
| +2.68% | +1.53% | +11.81% | +34.01% | 18.19B | ||
| +3.06% | +2.41% | +27.15% | +38.28% | 16.2B | ||
| +0.80% | +7.22% | +6.54% | +16.36% | 16.09B | ||
| +0.52% | +7.46% | +89.95% | +133.57% | 15.66B | ||
| +1.07% | -0.04% | +41.44% | +50.40% | 12.27B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.98B | ||
| +1.06% | +2.71% | +54.01% | +83.81% | 11.95B | ||
| -1.99% | -2.67% | -30.94% | -20.50% | 11.6B | ||
| +0.64% | -2.99% | +19.51% | +33.78% | 9.75B | ||
| -2.47% | -8.34% | -23.86% | -28.89% | 9.19B | ||
| -0.36% | -2.81% | +6.51% | +22.02% | 8.9B | ||
| -0.25% | -0.24% | -1.50% | +31.31% | 8.85B | ||
| -0.85% | -1.27% | -9.09% | -27.96% | 7.49B | ||
| Average | -0.19% | +0.99% | +9.98% | +19.63% | ||
| Weighted average by Cap. | -0.16% | +1.83% | +12.88% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4042895cac3b.q_C9EF3nVXZ21oUfY3HkfGMKQR4VddUR2AA7Tg4_a3g.4JSNPSeCNDwAs_ZuUUKyMzB8Hn1iHrd_ikEIBnRZBErqwtVlNr8CLzDuwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 702 | 12,800 | 85,500 |
| 01:59:59 am | 701 | 900 | 72,700 |
| 01:59:59 am | 701 | 500 | 71,800 |
| 01:59:56 am | 702 | 100 | 71,300 |
| 01:59:48 am | 702 | 100 | 71,200 |
| 01:59:45 am | 702 | 100 | 71,100 |
| 01:59:45 am | 702 | 100 | 71,000 |
| 01:59:43 am | 702 | 200 | 70,900 |
| 01:59:43 am | 702 | 500 | 70,700 |
| 01:59:43 am | 702 | 100 | 70,200 |
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +22.80% | ||
| 2022 | -4.79% | ||
| 2021 | -29.77% | ||
| 2020 | -2.57% | ||
| 2019 | -20.98% | ||
| 2018 | -40.68% | ||
| 2017 | +21.44% | ||
| 2016 | -33.60% | ||
| 2015 | +152.38% | ||
| 2014 | +88.78% |
- Stock Market
- Equities
- 4246 Stock
- Quotes DaikyoNishikawa Corporation
