DAIKOKUYA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,415 JPY | +11,220.51% |
|
+10,668.29% | +10,668.29% |
| 2023 | Daikokuya Holdings Co.,Ltd. announced that it has received ¥105.33334 million in funding | CI |
| 2023 | Daikokuya Holdings Co.,Ltd. announced that it expects to receive ¥105.33334 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 40 ¥ | 38 ¥ | 39 ¥ | 39 ¥ | 4,415 ¥ |
| Volume | 11 660 300 | 23 630 800 | 5 962 400 | 13 870 200 | 8 500 |
| Change | -2.44% | -5.00% | +2.63% | 0.00% | +11,220.51% |
| Opening | 39.00 | 39.00 | 38.00 | 39.00 | 39 |
| High | 41.00 | 42.00 | 40.00 | 39.00 | 4,465 |
| Low | 38.00 | 36.00 | 36.00 | 37.00 | 4,345 |
Performance
| 1 day | +11,220.51% | ||
| 1 week | +10,668.29% | ||
| Current month | +14,616.67% | ||
| 1 month | +13,696.88% | ||
| 3 months | +11,832.43% | ||
| 6 months | +10,411.90% | ||
| Current year | +10,668.29% | ||
| 1 year | +7,512.07% | ||
| 3 years | +4,271.29% | ||
| 5 years | +12,885.29% | ||
| 10 years | +2,408.52% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
12 950 113
Daily volume ratio
0.00
Avg. Volume 20 sessions JPY
57 174 748 895.00
Avg. Volume 20 sessions USD
359 171 772.56
Record volume 1
197 410 700
Record volume 2
156 536 700
Record volume 3
127 393 500
Capital turnover ratio
0.11
Float rotation
0.12
Basic data
Capitalization (JPY)
4 706 781 757
Capitalization (USD)
29 568 003
Net sales (JPY)
10 967 000 000
Net sales (USD)
68 894 694
Number of employees
149
Sales / Employee (JPY)
73 604 027
Sales / Employee (USD)
462 380
Free-Float
89.08 %
Free-Float capitalization (JPY)
4 193 455 323
Free-Float capitalization (USD)
26 343 286
Average Daily Capital Traded
1214.73%
Highs and lows
1 week
36.00
4 465.00
1 month
29.004 465.00
Current year
29.004 465.00
1 year
29.004 465.00
3 years
29.004 465.00
5 years
16.004 465.00
10 years
16.004 465.00
Indicators
Moving average 5 days
1 773.60
Moving average 20 days
2 429.20
Moving average 50 days
1 230.76
Moving average 100 days
633.96
Price spread / (MMA5)
-59.83%
Price spread / (MMA20)
-44.98%
Price spread / (MMA50)
-72.12%
Price spread / (MMA100)
-85.64%
STIM
RSI 9 days
55.81
RSI 14 days
54.35
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11,220.51% | +10,668.29% | +10,668.29% | +7,512.07% | 29.57M | ||
| +5.18% | -2.04% | -31.01% | -47.44% | 1.94B | ||
| +4.23% | +4.10% | +38.10% | -10.75% | 385M | ||
| +1.54% | +1.99% | +18.81% | -1.81% | 314M | ||
| -0.71% | +14.05% | +61.95% | +14.43% | 312M | ||
| -1.63% | +7.87% | +33.19% | +47.04% | 199M | ||
| Average | +1,871.52% | +1,473.73% | +1,798.22% | +1,252.26% | ||
| Weighted average by Cap. | +108.03% | +83.12% | +94.93% | +43.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd9e915a69a2a765870931e.dmc_-ASfMZf-IQK0tSCEM7D2kmKgc-VZwruLVC_n0bc.ADhrrXXVUqaOcTuF-W22QPu8wBaQBIY0sdH8YmnKpZo0VHDBVd5m8opYTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,415 | 900 | 19,724,100 |
| 02:00:00 am | 41 | 358,800 | 19,723,200 |
| 01:59:44 am | 40 | 400 | 19,364,400 |
| 01:59:44 am | 40 | 4,000 | 19,364,000 |
| 01:59:38 am | 40 | 200 | 19,360,000 |
| 01:59:37 am | 40 | 600 | 19,359,800 |
| 01:59:37 am | 40 | 4,700 | 19,359,200 |
| 01:59:10 am | 40 | 1,100 | 19,354,500 |
| 01:59:10 am | 41 | 10,000 | 19,353,400 |
| 01:59:08 am | 40 | 1,100 | 19,343,400 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -29.31% | ||
| 2022 | +7.41% | ||
| 2021 | +134.78% | ||
| 2020 | -28.13% | ||
| 2019 | +10.34% | ||
| 2018 | -57.35% | ||
| 2017 | -21.84% | ||
| 2016 | -23.68% | ||
| 2015 | -28.75% | ||
| 2014 | +3.90% | ||
| 2013 | +305.26% | ||
| 2012 | -45.71% | ||
| 2011 | -36.36% | ||
| 2010 | 0.00% | ||
| 2009 | +83.33% | ||
| 2008 | -40.00% | ||
| 2007 | -41.18% | ||
| 2006 | -68.52% | ||
| 2005 | +285.71% | ||
| 2004 | +27.27% | ||
| 2003 | +37.50% | ||
| 2002 | -82.98% | ||
| 2001 | -45.35% | ||
| 2000 | -30.08% | ||
| 1999 | +36.67% | ||
| 1998 | -18.92% | ||
| 1997 | -72.73% | ||
| 1996 | +92.89% | ||
| 1995 | -46.58% | ||
| 1994 | +10.64% | ||
| 1993 | +19.00% | ||
| 1992 | -69.42% |
- Stock Market
- Equities
- 6993 Stock
- Quotes Daikokuya Holdings Co.,Ltd.
