DAIHO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,600 JPY | +1.27% |
|
+3.15% | -3.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3500 ¥ | 3585 ¥ | 3555 ¥ | 3600 ¥ | 3,600 ¥ |
| Volume | 20 300 | 47 300 | 30 200 | 17 000 | 17 000 |
| Change | +2.04% | +2.43% | -0.84% | +1.27% | +1.27% |
| Opening | 3,450.00 | 3,510.00 | 3,600.00 | 3,600.00 | 3,600 |
| High | 3,500.00 | 3,620.00 | 3,605.00 | 3,615.00 | 3,615 |
| Low | 3,445.00 | 3,510.00 | 3,555.00 | 3,570.00 | 3,570 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.15% | ||
| Current month | +7.46% | ||
| 1 month | +7.46% | ||
| 3 months | +11.80% | ||
| 6 months | -3.10% | ||
| Current year | -3.10% | ||
| 1 year | -7.10% | ||
| 3 years | -15.59% | ||
| 5 years | +30.86% | ||
| 10 years | +66.28% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
29 879
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
107 564 400.00
Avg. Volume 20 sessions USD
687 013.82
Record volume 1
31 824 800
Record volume 2
28 970 600
Record volume 3
20 370 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
61 745 646 000
Capitalization (USD)
394 369 441
Net sales (JPY)
163 222 000 000
Net sales (USD)
1 042 498 914
Number of employees
1 690
Sales / Employee (JPY)
96 581 065
Sales / Employee (USD)
616 863
Free-Float
27 %
Free-Float capitalization (JPY)
17 135 372 521
Free-Float capitalization (USD)
109 443 624
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 445.00
3 620.00
1 month
3 275.003 620.00
Current year
3 055.003 940.00
1 year
3 055.004 205.00
3 years
3 055.004 775.00
5 years
1 754.004 775.00
10 years
1 754.004 775.00
Indicators
Moving average 5 days
3 517.50
Moving average 20 days
3 424.75
Moving average 50 days
3 363.70
Moving average 100 days
3 356.67
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
63.41
RSI 14 days
60.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.15% | -3.10% | -7.10% | 394M | ||
| +0.14% | +1.49% | -7.26% | -0.07% | 64.97B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
| -3.31% | -2.71% | +16.26% | +25.88% | 37.97B | ||
| +0.93% | +3.04% | +12.68% | -5.08% | 30.77B | ||
| -0.31% | +2.53% | +15.45% | +30.64% | 30.42B | ||
| -1.02% | +1.99% | +19.60% | +25.76% | 20.42B | ||
| -0.16% | +0.16% | +10.04% | -19.35% | 19.89B | ||
| -4.58% | +0.38% | +73.69% | +97.90% | 18.37B | ||
| 0.00% | -0.45% | +27.59% | +0.23% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
| +0.72% | +2.18% | +11.04% | -17.72% | 14.64B | ||
| +0.22% | +1.73% | -5.33% | +5.80% | 13.24B | ||
| 0.00% | -1.08% | +11.86% | -4.87% | 12.97B | ||
| -0.95% | +8.65% | -1.60% | +4.16% | 12.49B | ||
| -4.11% | +2.29% | +53.99% | +90.85% | 11.75B | ||
| Average | -0.66% | +3.32% | +18.54% | +20.86% | ||
| Weighted average by Cap. | -0.66% | +2.54% | +14.02% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a06630b0297f62b7.r4MwOJs2Ao0mxANh680sVYO65FII7PIyve5mXMZCBn8.xO1bYuIEVOBTjk0SiI8cGrHb1hpinKRI27YNEYVyUkvf4WJg1GBm4GWIbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,600 | 1,900 | 17,000 |
| 01:55:26 am | 3,595 | 100 | 15,100 |
| 01:53:41 am | 3,595 | 100 | 15,000 |
| 01:53:38 am | 3,595 | 100 | 14,900 |
| 01:53:37 am | 3,595 | 100 | 14,800 |
| 01:53:36 am | 3,595 | 100 | 14,700 |
| 01:53:36 am | 3,595 | 100 | 14,600 |
| 01:49:02 am | 3,595 | 100 | 14,500 |
| 01:49:02 am | 3,590 | 100 | 14,400 |
| 01:49:02 am | 3,595 | 500 | 14,300 |
Monthly variations
Annual change
| 2024 | -3.10% | ||
| 2023 | -5.59% | ||
| 2022 | -1.01% | ||
| 2021 | +9.20% | ||
| 2020 | +26.43% | ||
| 2019 | -18.79% | ||
| 2018 | +26.38% | ||
| 2017 | +1.45% | ||
| 2016 | -4.33% | ||
| 2015 | +4.14% | ||
| 2014 | +19.10% | ||
| 2013 | +264.06% | ||
| 2012 | +39.13% | ||
| 2011 | +27.78% | ||
| 2010 | +20.00% | ||
| 2009 | +22.45% | ||
| 2008 | -63.16% | ||
| 2007 | -41.92% | ||
| 2006 | -26.37% | ||
| 2005 | +38.84% | ||
| 2004 | +34.94% | ||
| 2003 | +37.19% | ||
| 2002 | +2.54% | ||
| 2001 | -12.59% | ||
| 2000 | -19.16% | ||
| 1999 | -24.09% | ||
| 1998 | +4.76% | ||
| 1997 | -63.48% | ||
| 1996 | -24.93% | ||
| 1995 | +1.15% | ||
| 1994 | -2.00% | ||
| 1993 | +2.04% | ||
| 1992 | -34.41% |
- Stock Market
- Equities
- 1822 Stock
- Quotes Daiho Corporation
