DAIEI KANKYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,700 JPY | +1.28% |
|
-0.48% | +8.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2738 ¥ | 2710 ¥ | 2666 ¥ | 2700 ¥ |
| Volume | 130 300 | 178 800 | 339 600 | 167 900 |
| Change | +0.33% | -1.02% | -1.62% | +1.28% |
| Opening | 2,729.00 | 2,711.00 | 2,710.00 | 2,669.00 |
| High | 2,742.00 | 2,734.00 | 2,710.00 | 2,746.00 |
| Low | 2,696.00 | 2,662.00 | 2,641.00 | 2,669.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.48% | ||
| Current month | -1.10% | ||
| 1 month | +9.00% | ||
| 3 months | +7.78% | ||
| 6 months | +5.55% | ||
| Current year | +8.30% | ||
| 1 year | +11.99% |
Volumes
marketsDaily volume
167 900
Estimated daily volume
167 900
Avg. Volume 20 sessions
198 333
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
535 499 100.00
Avg. Volume 20 sessions USD
3 390 244.80
Record volume 1
27 136 500
Record volume 2
7 141 800
Record volume 3
5 308 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
267 083 667 193
Capitalization (USD)
1 690 906 697
Net sales (JPY)
73 035 000 000
Net sales (USD)
462 384 585
Number of employees
2 194
Sales / Employee (JPY)
33 288 514
Sales / Employee (USD)
210 750
Free-Float
35.85 %
Free-Float capitalization (JPY)
96 729 778 458
Free-Float capitalization (USD)
612 396 227
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 641.00
2 764.00
1 month
2 458.002 863.00
Current year
2 375.002 874.00
1 year
1 957.002 874.00
3 years
1 620.002 874.00
5 years
1 620.002 874.00
10 years
1 620.002 874.00
Indicators
Moving average 5 days
2 708.60
Moving average 20 days
2 673.65
Moving average 50 days
2 590.62
Moving average 100 days
2 614.45
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
46.11
RSI 14 days
50.83
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.48% | +8.30% | +11.99% | 1.69B | ||
| +0.93% | +1.63% | +19.35% | +26.98% | 85.78B | ||
| +0.74% | +2.71% | +21.38% | +33.80% | 63.07B | ||
| +1.71% | +3.31% | +20.06% | - | 24.38B | ||
| +0.28% | +2.02% | +30.12% | +37.31% | 12.25B | ||
| +0.38% | +0.64% | +21.91% | +21.30% | 10.89B | ||
| +1.78% | +3.15% | -5.49% | +16.02% | 6.54B | ||
| +0.33% | -0.04% | +27.23% | +29.24% | 5B | ||
| -1.39% | +3.07% | +16.67% | -10.28% | 4.49B | ||
| -1.52% | -0.68% | -20.76% | -38.14% | 2.51B | ||
| 0.00% | +3.56% | -12.63% | -17.11% | 2.18B | ||
| +1.20% | +2.19% | -11.58% | -18.92% | 1.81B | ||
| -1.34% | +3.79% | -7.97% | -38.15% | 1.75B | ||
| -3.43% | -7.02% | +16.59% | -16.79% | 1.28B | ||
| +0.93% | +4.22% | +55.46% | +70.89% | 1.24B | ||
| -3.53% | -5.21% | -16.51% | -44.51% | 1.16B | ||
| Average | -0.10% | +1.80% | +10.13% | +4.24% | ||
| Weighted average by Cap. | +0.77% | +2.16% | +18.80% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4564c6ade5382ce8607326b.1kz0h5j_8N4hsUZge7vb8VehdDgjHft2TB3EKoUSmiA.lw-R3_GNuIxP3xIMNuSIkD3HHVFQWY8xdSWFR_BhynW5BsPlrZyir1X6Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,700 | 17,000 | 167,900 |
| 01:59:59 am | 2,700 | 200 | 150,900 |
| 01:59:59 am | 2,698 | 100 | 150,700 |
| 01:59:26 am | 2,696 | 100 | 150,600 |
| 01:59:26 am | 2,696 | 100 | 150,500 |
| 01:59:25 am | 2,697 | 100 | 150,400 |
| 01:59:23 am | 2,699 | 100 | 150,300 |
| 01:59:23 am | 2,699 | 100 | 150,200 |
| 01:59:23 am | 2,699 | 100 | 150,100 |
| 01:59:21 am | 2,701 | 100 | 150,000 |
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | +30.93% | ||
| 2022 | +6.01% |
- Stock Market
- Equities
- 9336 Stock
- Quotes Daiei Kankyo Co., Ltd.
