DAIDOH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,078 JPY | +5.38% |
|
-1.55% | +156.06% |
| Jul. 01 | Daidoh Limited Announces Voting Results | CI |
| May. 24 | Daidoh Opposes Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1095 ¥ | 1127 ¥ | 1023 ¥ | 1078 ¥ |
| Volume | 12 965 500 | 7 276 500 | 7 361 000 | 3 291 700 |
| Change | -9.35% | +2.92% | -9.23% | +5.38% |
| Opening | 1,187.00 | 1,095.00 | 1,058.00 | 1,035.00 |
| High | 1,197.00 | 1,150.00 | 1,075.00 | 1,094.00 |
| Low | 1,088.00 | 1,066.00 | 1,020.00 | 1,025.00 |
Performance
| 1 day | +5.38% | ||
| 1 week | -1.55% | ||
| Current month | +33.58% | ||
| 1 month | +65.34% | ||
| 3 months | +93.88% | ||
| 6 months | +146.12% | ||
| Current year | +156.06% | ||
| 1 year | +269.18% | ||
| 3 years | +512.50% | ||
| 5 years | +269.18% | ||
| 10 years | +95.29% |
Volumes
marketsDaily volume
3 291 700
Estimated daily volume
3 291 700
Avg. Volume 20 sessions
4 924 300
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
5 308 395 400.00
Avg. Volume 20 sessions USD
33 628 684.86
Record volume 1
22 886 000
Record volume 2
15 055 500
Record volume 3
12 965 500
Capital turnover ratio
0.18
Float rotation
0.22
Basic data
Capitalization (JPY)
29 022 560 063
Capitalization (USD)
183 857 918
Net sales (JPY)
28 697 000 000
Net sales (USD)
181 795 495
Number of employees
635
Sales / Employee (JPY)
45 192 126
Sales / Employee (USD)
286 292
Free-Float
74.36 %
Free-Float capitalization (JPY)
24 601 303 005
Free-Float capitalization (USD)
155 849 255
Average Daily Capital Traded
18.29%
Highs and lows
1 week
1 020.00
1 329.00
1 month
655.001 329.00
Current year
413.001 329.00
1 year
260.001 329.00
3 years
133.001 329.00
5 years
133.001 329.00
10 years
133.001 329.00
Indicators
Moving average 5 days
1 106.20
Moving average 20 days
871.55
Moving average 50 days
724.70
Moving average 100 days
685.99
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-19.15%
Price spread / (MMA50)
-32.77%
Price spread / (MMA100)
-36.36%
STIM
RSI 9 days
59.01
RSI 14 days
61.42
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | -1.55% | +156.06% | +269.18% | 184M | ||
| +2.08% | +1.17% | -1.20% | -16.37% | 393B | ||
| +0.75% | +0.07% | -4.52% | -16.91% | 133B | ||
| +0.65% | -2.36% | -43.07% | -24.06% | 36.38B | ||
| +1.96% | +2.82% | +4.63% | -11.00% | 17.18B | ||
| -1.28% | +7.65% | +25.92% | +40.32% | 11.38B | ||
| -0.05% | -0.10% | +15.54% | +34.29% | 7.6B | ||
| -1.34% | +3.53% | -12.04% | +18.07% | 6B | ||
| +0.72% | +2.45% | +19.09% | +22.58% | 5.86B | ||
| +0.95% | +0.87% | +3.22% | +10.41% | 5.31B | ||
| +2.46% | +6.18% | -26.86% | -29.60% | 5.35B | ||
| +7.42% | +4.51% | -22.39% | -60.34% | 5.26B | ||
| -0.47% | +3.47% | -0.93% | +0.05% | 4.66B | ||
| -0.18% | +0.75% | -3.91% | +9.31% | 4.55B | ||
| +0.57% | +0.28% | +7.79% | +9.97% | 4.5B | ||
| -0.23% | -6.13% | -16.70% | -10.62% | 4.02B | ||
| Average | +1.21% | +1.23% | +6.29% | +15.33% | ||
| Weighted average by Cap. | +1.57% | +0.92% | -3.69% | -14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a618a1a90.aB9gQl2CYra-ktEr04mgPPfpNsw3T2S6McN6_bc9dVg.KnlZDSruBvLk17hpudDIdtrfArtjHlP9BaEKldxLWDQ9Mhg1O8Vbj-3gtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,078 | 46,500 | 3,291,700 |
| 01:59:59 am | 1,078 | 200 | 3,245,200 |
| 01:59:57 am | 1,079 | 300 | 3,245,000 |
| 01:59:55 am | 1,079 | 1,000 | 3,244,700 |
| 01:59:54 am | 1,079 | 200 | 3,243,700 |
| 01:59:54 am | 1,078 | 300 | 3,243,500 |
| 01:59:53 am | 1,078 | 200 | 3,243,200 |
| 01:59:52 am | 1,078 | 100 | 3,243,000 |
| 01:59:50 am | 1,078 | 100 | 3,242,900 |
| 01:59:49 am | 1,077 | 100 | 3,242,800 |
Monthly variations
Annual change
| 2024 | +156.06% | ||
| 2023 | +55.35% | ||
| 2022 | +85.62% | ||
| 2021 | -15.61% | ||
| 2020 | -37.99% | ||
| 2019 | -8.52% | ||
| 2018 | -31.92% | ||
| 2017 | +10.07% | ||
| 2016 | -19.09% | ||
| 2015 | -1.95% | ||
| 2014 | -23.32% | ||
| 2013 | +15.34% | ||
| 2012 | -16.43% | ||
| 2011 | -3.88% | ||
| 2010 | +14.06% | ||
| 2009 | -8.53% | ||
| 2008 | -49.86% | ||
| 2007 | +5.50% | ||
| 2006 | -27.53% | ||
| 2005 | +62.03% | ||
| 2004 | +58.46% | ||
| 2003 | +15.44% | ||
| 2002 | +17.12% | ||
| 2001 | +108.84% | ||
| 2000 | +9.69% | ||
| 1999 | -24.33% | ||
| 1998 | +3.81% | ||
| 1997 | -63.46% | ||
| 1996 | -1.00% | ||
| 1995 | -3.73% | ||
| 1994 | +13.70% | ||
| 1993 | -7.71% | ||
| 1992 | -47.27% |
- Stock Market
- Equities
- 3205 Stock
- Quotes Daidoh Limited
