DAIDO GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 HKD | -1.71% |
|
-8.00% | -28.12% |
| Mar. 27 | Daido Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | Daido Redesignates COO as CEO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.117 $ | 0.117 $ | 0.117 $ | 0.115 $ |
| Volume | 0 | 0 | 0 | 38 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.71% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -1.71% | ||
| 1 week | -8.00% | ||
| Current month | -5.74% | ||
| 1 month | -4.17% | ||
| 3 months | -8.00% | ||
| 6 months | -39.47% | ||
| Current year | -28.12% | ||
| 1 year | -7.26% | ||
| 3 years | -73.86% | ||
| 5 years | -71.95% | ||
| 10 years | -88.61% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
431 023
Avg. Volume 20 sessions
5 400
Daily volume ratio
79.82
Avg. Volume 20 sessions HKD
621.00
Avg. Volume 20 sessions USD
79.55
Record volume 1
49 451 200
Record volume 2
48 868 560
Record volume 3
45 433 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
33 939 975
Capitalization (USD)
4 347 609
Net sales (HKD)
298 386 000
Net sales (USD)
38 222 351
Free-Float
76.87 %
Free-Float capitalization (HKD)
26 088 515
Free-Float capitalization (USD)
3 341 861
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.12
1 month
0.110.13
Current year
0.110.20
1 year
0.110.20
3 years
0.110.45
5 years
0.110.69
10 years
0.113.35
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
23.01
RSI 14 days
30.17
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -8.00% | -28.12% | -7.26% | 4.35M | ||
| +0.46% | +0.46% | -4.41% | +0.46% | 261M | ||
| -0.91% | -1.35% | -27.05% | -26.80% | 246M | ||
| +0.69% | +1.62% | +18.92% | +22.68% | 155M | ||
| -1.20% | +0.61% | -56.35% | -58.02% | 103M | ||
| -0.32% | +0.32% | +14.15% | -0.80% | 63.89M | ||
| 0.00% | 0.00% | +16.01% | +140.92% | 59.38M | ||
| +0.33% | +1.00% | +3.23% | +18.42% | 58.01M | ||
| Average | -0.33% | -1.53% | -7.95% | +11.20% | ||
| Weighted average by Cap. | -0.13% | -1.04% | -9.18% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.13% | ||
| 2023 | -5.88% | ||
| 2022 | -39.29% | ||
| 2021 | +21.74% | ||
| 2020 | -28.13% | ||
| 2019 | -27.27% | ||
| 2018 | -47.62% | ||
| 2017 | -36.36% | ||
| 2016 | -27.47% | ||
| 2015 | +66.97% | ||
| 2014 | +14.74% | ||
| 2013 | -33.57% | ||
| 2012 | -11.73% | ||
| 2011 | -20.98% | ||
| 2010 | +17.82% | ||
| 2009 | +45.00% | ||
| 2008 | -57.89% | ||
| 2007 | -6.56% | ||
| 2006 | -31.46% | ||
| 2005 | -33.08% | ||
| 2004 | +84.72% | ||
| 2003 | +111.76% | ||
| 2002 | -55.26% | ||
| 2001 | +4.11% | ||
| 2000 | -8.75% |
- Stock Market
- Equities
- 544 Stock
- Quotes Daido Group Limited
