DAICEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,529 JPY | -0.71% |
|
-0.39% | +11.93% |
| Jul. 05 | Daicel Plans 233 Million Yen Treasury Stock Disposal for Executive Compensation | MT |
| Jul. 05 | Daicel Plans Stock Disposal for Employee Incentives | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1534 ¥ | 1529.5 ¥ | 1540 ¥ | 1529 ¥ |
| Volume | 617 900 | 786 500 | 874 900 | 674 900 |
| Change | +0.76% | -0.29% | +0.69% | -0.71% |
| Opening | 1,523.00 | 1,534.00 | 1,544.00 | 1,522.00 |
| High | 1,545.00 | 1,537.00 | 1,555.50 | 1,539.50 |
| Low | 1,520.50 | 1,511.00 | 1,535.00 | 1,518.50 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.39% | ||
| Current month | -0.88% | ||
| 1 month | +0.89% | ||
| 3 months | +4.01% | ||
| 6 months | +4.33% | ||
| Current year | +11.93% | ||
| 1 year | +22.42% | ||
| 3 years | +66.02% | ||
| 5 years | +61.63% | ||
| 10 years | +54.44% |
Volumes
marketsDaily volume
674 900
Estimated daily volume
674 900
Avg. Volume 20 sessions
948 947
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
1 450 939 963.00
Avg. Volume 20 sessions USD
9 185 900.91
Record volume 1
21 466 300
Record volume 2
9 120 800
Record volume 3
8 920 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
421 912 361 080
Capitalization (USD)
2 671 127 158
Net sales (JPY)
558 056 000 000
Net sales (USD)
3 533 052 536
Number of employees
11 134
Sales / Employee (JPY)
50 121 789
Sales / Employee (USD)
317 321
Free-Float
86.54 %
Free-Float capitalization (JPY)
366 601 048 154
Free-Float capitalization (USD)
2 320 951 236
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 511.00
1 555.50
1 month
1 511.001 614.00
Current year
1 350.501 640.00
1 year
1 126.001 640.00
3 years
752.001 640.00
5 years
677.001 640.00
10 years
677.001 922.00
Indicators
Moving average 5 days
1 531.00
Moving average 20 days
1 551.98
Moving average 50 days
1 558.58
Moving average 100 days
1 508.41
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
47.34
RSI 14 days
48.00
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.39% | +11.93% | +22.42% | 2.67B | ||
| +0.90% | +1.24% | -3.57% | -0.08% | 37.21B | ||
| +0.27% | +1.80% | -26.35% | -45.96% | 20.28B | ||
| +1.58% | +1.05% | -26.89% | -30.82% | 11.33B | ||
| -0.35% | -0.22% | +3.87% | +14.84% | 11.3B | ||
| +0.56% | -0.98% | +28.12% | +73.47% | 8.81B | ||
| +1.99% | -1.12% | -21.91% | -25.15% | 8.75B | ||
| +5.03% | +11.82% | -12.15% | -38.38% | 5.47B | ||
| -0.39% | -0.78% | -46.00% | -67.71% | 4.09B | ||
| +0.84% | +0.09% | -29.31% | -29.31% | 3.35B | ||
| +2.90% | +3.59% | -34.05% | -36.38% | 2.68B | ||
| -1.96% | -2.01% | +22.76% | +62.34% | 2.68B | ||
| -1.86% | -2.30% | -10.63% | -26.09% | 2.34B | ||
| +1.28% | +1.28% | -20.90% | -28.83% | 2.33B | ||
| -0.59% | +2.25% | +29.71% | +46.62% | 1.81B | ||
| -0.44% | +2.56% | -37.29% | -38.70% | 1.4B | ||
| Average | +0.56% | +1.76% | -10.79% | -9.23% | ||
| Weighted average by Cap. | +0.80% | +1.21% | -10.24% | -9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a94b58d5c95aa80cb24.0hCG53IUsdsq2QTvpf7LQw3VEHCQPAbdv6TA4M_ayz4.5XHEqgR_yaN9iTeN97abMXvgYwSjWj6J1srxj7uZp2aZVbWIOlXp6xmtNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,529 | 127,600 | 674,900 |
| 01:59:59 am | 1,528 | 2,100 | 547,300 |
| 01:59:59 am | 1,528 | 1,300 | 545,200 |
| 01:59:59 am | 1,528 | 800 | 543,900 |
| 01:59:59 am | 1,527 | 600 | 543,100 |
| 01:59:58 am | 1,526 | 1,200 | 542,500 |
| 01:59:56 am | 1,526 | 100 | 541,300 |
| 01:59:56 am | 1,526 | 200 | 541,200 |
| 01:59:55 am | 1,526 | 100 | 541,000 |
| 01:59:55 am | 1,526 | 100 | 540,900 |
Monthly variations
Annual change
| 2024 | +11.93% | ||
| 2023 | +43.04% | ||
| 2022 | +20.13% | ||
| 2021 | +5.58% | ||
| 2020 | -28.22% | ||
| 2019 | -7.25% | ||
| 2018 | -11.78% | ||
| 2017 | -0.62% | ||
| 2016 | -28.89% | ||
| 2015 | +27.93% | ||
| 2014 | +65.65% | ||
| 2013 | +50.97% | ||
| 2012 | +20.90% | ||
| 2011 | -20.91% | ||
| 2010 | +9.01% | ||
| 2009 | +28.61% | ||
| 2008 | -36.87% | ||
| 2007 | -20.14% | ||
| 2006 | -1.06% | ||
| 2005 | +46.21% | ||
| 2004 | +31.22% | ||
| 2003 | +31.94% | ||
| 2002 | -12.99% | ||
| 2001 | +10.95% | ||
| 2000 | +21.75% | ||
| 1999 | -15.18% | ||
| 1998 | +97.65% | ||
| 1997 | -68.69% | ||
| 1996 | -7.50% | ||
| 1995 | +4.45% | ||
| 1994 | +37.07% | ||
| 1993 | -10.48% | ||
| 1992 | -24.92% |
- Stock Market
- Equities
- 4202 Stock
- Quotes Daicel Corporation
