Stock DNPL.Y DAI NIPPON PRINTING CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dai Nippon Printing Co., Ltd. OTC Markets

Equities

DNPL.Y

US2338063066

Commercial Printing Services

Market Closed - OTC Markets
Other stock markets
 03:49:38 2024-07-11 pm EDT 		5-day change 1st Jan Change
17.2 USD +0.82% Intraday chart for Dai Nippon Printing Co., Ltd. +0.06% +16.50%
Jul. 01 Tranche Update on Dai Nippon Printing Co., Ltd.'s Equity Buyback Plan announced on March 8, 2024. CI
Jun. 28 Dai Nippon Printing Co., Ltd. Announces Voting Results CI

Quotes 5-day view

Delayed Quote OTC Markets
Dai Nippon Printing Co., Ltd.(DNPL.Y) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 16.82 $ 16.71 $ 17.06 $ 17.2 $
Volume 573 497 1 479 3 592
Change -0.24% -0.65% +2.09% +0.82%
Opening 16.82 16.67 17.02 17.32
High 16.82 16.71 17.06 17.35
Low 16.82 16.67 17.02 17.20

Performance

1 day+0.82%
1 week+0.06%
Current month+1.62%
1 month+8.52%
3 months+16.45%
6 months+14.74%
Current year+16.50%
1 year+22.45%
3 years+55.52%
5 years+58.45%
10 years+64.59%

Volumes

markets
Daily volume
3 592
Estimated daily volume
3 592
Avg. Volume 20 sessions
6 186
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
106 399.20
Record volume 1
1 736 836
Record volume 2
1 091 767
Record volume 3
827 015
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
7 973 122 744
Net sales (JPY)
1 424 822 000 000
Net sales (USD)
8 947 882 160
Number of employees
36 911
Sales / Employee (JPY)
38 601 555
Sales / Employee (USD)
242 418
Free-Float
75.82 %
Free-Float capitalization (USD)
7 082 998 132
Average Daily Capital Traded
0%

Highs and lows

1 week
16.67
Extreme 16.67
17.35
1 month
16.50
Extreme 16.5
17.54
Current year
13.92
Extreme 13.92
17.54
1 year
12.38
Extreme 12.38
17.54
3 years
9.44
Extreme 9.44
17.54
5 years
8.46
Extreme 8.46
17.54
10 years
8.30
Extreme 8.3
17.54

Indicators

Moving average 5 days
16.93
Moving average 20 days
16.81
Moving average 50 days
15.83
Moving average 100 days
15.40
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
59.25
RSI 14 days
60.19

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DAI NIPPON PRINTING CO., LTD. Stock Dai Nippon Printing Co., Ltd.
+0.82%+0.06%+16.50%+22.45% 7.97B
TOPPAN INC. Stock Toppan Inc.
-0.74%-0.13%+16.49%+51.59% 8.86B
CIMPRESS PLC Stock Cimpress plc
+4.10%+0.20%+12.17%+47.15% 2.2B
FELLAZO CORP. Stock Fellazo Corp.
-.--%+40.00% - - 1.21B
DELUXE CORPORATION Stock Deluxe Corporation
+3.26%-0.14%+3.22%+19.10% 944M
HONGBO CO.,LTD. Stock Hongbo Co.,Ltd.
+7.56%+1.66%-62.63%-70.26% 655M
ENNIS, INC. Stock Ennis, Inc.
+2.92%+2.54%+1.37%+9.68% 561M
GUIZHOUYONGJI PRINTING CO.,LTD Stock GuiZhouYongJi Printing Co.,Ltd
+2.06%+11.25%-1.87%-8.25% 503M
KOSAIDO HOLDINGS CO., LTD. Stock KOSAIDO Holdings Co., Ltd.
+0.54%-5.56%-26.32%+21.16% 495M
ZRP PRINTING GROUP CO., LTD Stock ZRP Printing Group Co., Ltd
+2.13%+1.78%-18.16%-21.37% 385M
BEIJING SHENGTONG PRINTING CO., LTD Stock Beijing Shengtong Printing Co., Ltd
+1.67%-10.81%-26.99%-40.25% 343M
QUAD/GRAPHICS, INC. Stock Quad/Graphics, Inc.
+3.17%+3.35%+8.12%+40.19% 295M
ANHUI GENUINE NEWMATERIALS CO.,LTD. Stock Anhui Genuine NewMaterials Co.,Ltd.
+4.45%-1.48%-52.04%-57.00% 275M
DE LA RUE PLC Stock De La Rue plc
0.00%-5.15%+11.01%+105.58% 241M
TIME OUT GROUP PLC Stock Time Out Group plc
0.00%0.00%+2.80%+25.00% 240M
VALID SOLUÇÕES S.A. Stock Valid Soluções S.A.
-7.96%+0.25%-23.17%+17.19% 232M
Average+1.50%+1.67%-9.30%+10.80%
Weighted average by Cap.+0.86%+1.87%+9.21%+30.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97056fe4159cc3fd1a2d606d14740.nMAtmNhZ4VLEZcxiUm2bQU2cGaP76tSnN-ZNFevuaaI.yLhv_LNopjexXf0MNTmvciTIS8Wfr6HUYIo_QaLaJcTZmmOgsDGSMJQXjQ
DatePriceVolumeDaily volume
03:49:38 pm 17.2 117 6,426
03:49:38 pm 17.2 117 6,309
03:45:20 pm 17.28 133 6,192
03:45:20 pm 17.28 133 6,059
03:43:09 pm 17.24 186 5,926
03:43:09 pm 17.24 186 5,740
03:27:03 pm 17.24 549 5,554
03:27:03 pm 17.24 549 5,005
02:50:25 pm 17.25 202 4,456
02:50:25 pm 17.25 202 4,254

Chart Dai Nippon Printing Co., Ltd.

Chart Dai Nippon Printing Co., Ltd.
More charts

Monthly variations

Annual change

2024+16.50%
2023+46.61%
2022-20.46%
2021+40.98%
2020-33.28%
2019+28.99%
2018-6.16%
2017+13.01%
2016-0.30%
2015+10.08%
2014-15.73%
2013+37.11%
2012-17.97%
2011-30.95%
2010+7.37%
2009+16.00%
2008-22.81%
2007-6.86%
2006-13.44%
2005+8.27%
2004+15.78%
2003+29.95%
1992-2.80%
  1. Stock Market
  2. Equities
  3. 7912 Stock
  4. DNPL.Y Stock
  5. Quotes Dai Nippon Printing Co., Ltd.