DAI-ICHI LIFE HOLDINGS, INC. Quotes Dai-ichi Life Holdings, Inc. OTC Markets
Equities
DLIC.Y
US23380Y1073
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.89 USD | +0.74% |
|
+2.19% | +41.01% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 29.25 $ | 29.97 $ | 28.9 $ | 29.67 $ | 29.89 $ |
| Volume | 903 | 1 823 | 2 137 | 673 | 843 |
| Change | +2.17% | +2.46% | -3.57% | +2.66% | +0.74% |
| Opening | 28.54 | 29.88 | 29.06 | 29.67 | 29.89 |
| High | 29.25 | 29.97 | 29.06 | 29.67 | 29.89 |
| Low | 28.54 | 28.98 | 28.90 | 29.18 | 29.89 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.19% | ||
| Current month | +11.74% | ||
| 1 month | +10.34% | ||
| 3 months | +24.23% | ||
| 6 months | +41.52% | ||
| Current year | +41.01% | ||
| 1 year | +47.10% | ||
| 3 years | +129.57% | ||
| 5 years | +99.27% |
Volumes
marketsDaily volume
843
Avg. Volume 20 sessions
6 932
Avg. Volume 20 sessions USD
207 197.48
Record volume 1
165 084
Record volume 2
119 485
Record volume 3
102 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 707 619 686
Net sales (JPY)
11 028 166 000 000
Net sales (USD)
69 422 304 970
Number of employees
59 495
Sales / Employee (JPY)
185 362 904
Sales / Employee (USD)
1 166 859
Free-Float
94.15 %
Free-Float capitalization (USD)
26 442 042 111
Average Daily Capital Traded
0%
Highs and lows
1 week
28.90
29.97
1 month
23.8929.97
Current year
20.3429.97
1 year
17.6129.97
3 years
14.7529.97
5 years
12.1029.97
10 years
12.1029.97
Indicators
Moving average 5 days
29.54
Moving average 20 days
26.82
Moving average 50 days
25.45
Moving average 100 days
24.67
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-14.85%
Price spread / (MMA100)
-17.46%
STIM
RSI 9 days
72.36
RSI 14 days
69.42
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.19% | +41.01% | +47.10% | 27.71B | ||
| +0.31% | -0.03% | +8.75% | +24.23% | 76.18B | ||
| +2.47% | +3.80% | +12.04% | +31.11% | 51.26B | ||
| +1.13% | +4.20% | +9.51% | +22.25% | 50.93B | ||
| +0.30% | +1.16% | +26.90% | +51.28% | 48.52B | ||
| +1.59% | +4.69% | +17.94% | +33.13% | 43.23B | ||
| -0.30% | -1.55% | +23.37% | +26.89% | 39.51B | ||
| -2.35% | -1.74% | +18.80% | +4.90% | 34.08B | ||
| +0.57% | +1.19% | -0.63% | +2.18% | 28.85B | ||
| +2.99% | +6.50% | +43.17% | +53.58% | 28.59B | ||
| -0.28% | -0.15% | -9.55% | +3.39% | 27.2B | ||
| +0.63% | +2.95% | -16.61% | -28.93% | 25.83B | ||
| -0.32% | +2.73% | +16.03% | +30.46% | 21.19B | ||
| +0.33% | +1.65% | +5.00% | +9.09% | 18.89B | ||
| -0.08% | +4.07% | +38.13% | +60.00% | 18.22B | ||
| +0.96% | +6.99% | +37.34% | +34.61% | 12.21B | ||
| Average | +0.59% | +1.71% | +16.95% | +25.33% | ||
| Weighted average by Cap. | +0.65% | +1.53% | +15.68% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.01% | ||
| 2023 | -8.79% | ||
| 2022 | +13.27% | ||
| 2021 | +57.59% | ||
| 2020 | -22.27% | ||
| 2019 | +0.78% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 8750 Stock
- DLIC.Y Stock
- Quotes Dai-ichi Life Holdings, Inc.
