Stock DCNSF DAI-ICHI LIFE HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dai-ichi Life Holdings, Inc. OTC Markets

Equities

DCNSF

JP3476480003

Life & Health Insurance

Market Closed - OTC Markets
Other stock markets
 02:43:28 2024-07-15 pm EDT 		5-day change 1st Jan Change
29.49 USD +5.06% Intraday chart for Dai-ichi Life Holdings, Inc. +5.06% +44.21%
Jul. 02 Bank of Japan expected to trim bond buying by $100 bln in first year, survey shows RE
Jul. 01 Tranche Update on Dai-ichi Life Holdings, Inc.'s Equity Buyback Plan announced on March 29, 2024. CI

Quotes 5-day view

Delayed Quote OTC Markets
Dai-ichi Life Holdings, Inc.(DCNSF) : Historical Chart (5-day)
  2024-07-08 2024-07-15
Last 28.07 $ 29.49 $
Volume 1 104 33
Change +∞% +5.06%
Opening 28.07 29.49
High 28.07 29.49
Low 28.07 29.49

Performance

1 day+5.06%
1 week+5.06%
Current month+23.34%
1 month+17.28%
3 months+24.54%
6 months+34.72%
Current year+44.21%
1 year+58.46%
3 years+60.27%
5 years+95.95%
10 years+103.38%

Volumes

markets
Daily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
712
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
20 996.88
Record volume 1
184 200
Record volume 2
39 825
Record volume 3
31 207
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
27 398 040 536
Net sales (JPY)
11 028 166 000 000
Net sales (USD)
69 830 347 112
Number of employees
59 495
Sales / Employee (JPY)
185 362 904
Sales / Employee (USD)
1 173 718
Free-Float
94.15 %
Free-Float capitalization (USD)
26 254 464 002
Average Daily Capital Traded
0%

Highs and lows

1 week
29.49
Extreme 29.49
29.49
1 month
28.07
Extreme 28.07
29.49
Current year
20.50
Extreme 20.5
29.49
1 year
17.93
Extreme 17.93
29.49
3 years
16.02
Extreme 16.015
29.49
5 years
0.00
Extreme 0
29.49
10 years
0.00
Extreme 0
29.49

Indicators

Moving average 20 days
11.92
Moving average 50 days
7.45
Moving average 100 days
25.84
Price spread / (MMA20)
-59.58%
Price spread / (MMA50)
-74.74%
Price spread / (MMA100)
-12.39%
RSI 9 days
58.44
RSI 14 days
56.28

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+5.06%+5.06%+44.21%+58.46% 27.4B
AXA Stock AXA
-0.56%+1.17%+8.51%+21.49% 76.65B
AFLAC INCORPORATED Stock Aflac Incorporated
+0.19%+5.20%+13.39%+34.45% 53.16B
METLIFE, INC. Stock MetLife, Inc.
+1.65%+8.21%+14.41%+30.09% 53.8B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
-1.30%-0.49%+24.86%+46.71% 47.66B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
+0.78%+6.65%+21.99%+38.20% 45.43B
GENERALI Stock Generali
0.00%-0.47%+22.43%+23.89% 39.28B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Stock China Pacific Insurance (Group) Co., Ltd.
+0.39%-2.28%+18.80%-2.52% 33.57B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
+0.62%+5.31%+42.95%+48.30% 29.38B
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.59%+3.63%+1.02%+2.75% 29.33B
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+2.30%+3.33%-6.52%+5.43% 27.92B
PRUDENTIAL PLC Stock Prudential plc
-0.76%-0.78%-20.02%-33.78% 25.14B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
-0.41%+0.69%+15.41%+27.55% 21.1B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-1.83%-0.41%+3.09%+5.03% 18.38B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.74%+2.14%+39.06%+61.59% 18.33B
AVIVA PLC Stock Aviva plc
-0.56%+1.66%+11.18%+25.21% 16.65B
Average+0.43%+2.07%+15.92%+24.55%
Weighted average by Cap.+0.40%+2.48%+15.87%+25.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Dai-ichi Life Holdings, Inc.

Chart Dai-ichi Life Holdings, Inc.
More charts

Monthly variations

Annual change

2024+44.21%
2023+22.38%
2022-20.20%
2021+35.10%
2020-0.64%
2019-5.45%
2018-6.25%
2017+20.88%
2016-11.49%
2015+17.50%
2014-9.97%
2013-98.91%
  1. Stock Market
  2. Equities
  3. 8750 Stock
  4. DCNSF Stock
  5. Quotes Dai-ichi Life Holdings, Inc.