Stock 2356 DAH SING BANKING GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dah Sing Banking Group Limited

Equities

2356

HK2356013600

Banks

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:09 2024-07-16 am EDT 		5-day change 1st Jan Change
6.35 HKD -0.78% Intraday chart for Dah Sing Banking Group Limited +0.95% +25.99%
Mar. 29 Dah Sing Banking's 2023 Profit Jumps 16% as Impairment Loss Declines MT
Mar. 28 Dah Sing Banking Group Limited Proposes Final Ordinary Dividend for the Year Ended 31 December 2023, Payable on 20 June 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Dah Sing Banking Group Limited(2356) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 Today 2024-07-16
Last 6.35 $ 6.48 $ 6.4 $ 6.35 $ 6.35 $
Volume 528 000 267 344 1 054 800 424 400 424 400
Change +1.11% +2.05% -1.23% -0.78% -0.78%
Opening 6.28 6.43 6.47 6.35 6.35
High 6.40 6.49 6.49 6.40 6.4
Low 6.28 6.40 6.38 6.31 6.31

Performance

1 day-0.78%
1 week+0.95%
Current month-2.46%
1 month-0.47%
3 months+3.59%
6 months+31.47%
Current year+25.99%
1 year+10.43%
3 years-23.49%
5 years-54.84%
10 years-51.82%

Volumes

markets
Daily volume
424 400
Estimated daily volume
424 400
Avg. Volume 20 sessions
470 736
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
2 989 173.60
Avg. Volume 20 sessions USD
382 856.34
Record volume 1
68 198 000
Record volume 2
36 818 400
Record volume 3
22 292 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
8 999 071 931
Capitalization (USD)
1 152 610 132
Net sales (HKD)
5 916 084 000
Net sales (USD)
757 737 955
Number of employees
2 903
Sales / Employee (HKD)
2 037 921
Sales / Employee (USD)
261 019
Free-Float
25.37 %
Free-Float capitalization (HKD)
2 283 129 167
Free-Float capitalization (USD)
292 425 467
Average Daily Capital Traded
0.03%

Highs and lows

1 week
6.22
Extreme 6.22
6.49
1 month
6.22
Extreme 6.22
6.64
Current year
4.65
Extreme 4.65
7.25
1 year
4.65
Extreme 4.65
7.25
3 years
4.51
Extreme 4.51
8.26
5 years
4.51
Extreme 4.51
14.24
10 years
4.51
Extreme 4.51
19.60

Indicators

Moving average 5 days
6.37
Moving average 20 days
6.46
Moving average 50 days
6.63
Moving average 100 days
6.09
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
52.51
RSI 14 days
50.31

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DAH SING BANKING GROUP LIMITED Stock Dah Sing Banking Group Limited
-0.78%+0.95%+25.99%+10.43% 1.15B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.11%+2.33%+24.90%+38.52% 598B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+5.65%+6.87%+31.47%+50.56% 328B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.80%+0.92%+14.40%+19.40% 280B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+3.25%-0.48%+21.08%+33.20% 196B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-2.67%+1.86%+17.63%+24.60% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.69%-0.57%+16.78%+24.29% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.03%-0.82%+4.48%+7.46% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.02%+1.41%+13.09%+17.41% 157B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.19%+4.72%+18.46%+30.70% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.14%-0.95%-5.24%-1.51% 148B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.54%-0.81%+46.68%+67.96% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.03%-0.59%+21.46%+5.83% 117B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.81%+0.39%+24.41%+29.15% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.47%+4.25%-7.24%-5.73% 100B
STATE BANK OF INDIA Stock State Bank of India
-0.07%+2.86%+37.17%+50.70% 94.12B
Average+0.41%+1.09%+19.10%+25.19%
Weighted average by Cap.+0.76%+1.47%+19.94%+29.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0609f0bf28e1cea74e8311429f73e8.nZ6wVbNgd4H7A0rql-YoqC8gUDOM270fJdTdBtuWrD4.rfvKL-QTO82oQT-f76NK7GwNHQbPofJ7VZe2Vo_F5UnF5_ti3hg51b9bDw
DatePriceVolumeDaily volume
04:08:09 am 6.35 2,000 422,400
03:59:30 am 6.34 400 420,400
03:59:30 am 6.34 400 420,000
03:59:19 am 6.35 400 419,600
03:59:14 am 6.34 400 419,200
03:49:24 am 6.34 400 418,800
03:49:03 am 6.34 400 418,400
03:49:03 am 6.34 400 418,000
03:49:03 am 6.34 800 417,600
03:49:03 am 6.34 400 416,800

Chart Dah Sing Banking Group Limited

Chart Dah Sing Banking Group Limited
More charts

Monthly variations

Annual change

2024+25.99%
2023-10.00%
2022-15.92%
2021-16.33%
2020-23.61%
2019-24.60%
2018-18.51%
2017+18.93%
2016+3.94%
2015+10.29%
2014-8.80%
2013+61.80%
2012+27.15%
2011-49.77%
2010+13.79%
2009+108.26%
2008-69.23%
2007+3.08%
2006+23.66%
2005-11.80%
2004+25.78%
  1. Stock Market
  2. Equities
  3. 2356 Stock
  4. Quotes Dah Sing Banking Group Limited