DAFFODIL COMPUTERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.8 BDT | -0.51% |
|
+1.81% | -6.86% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 79.2 BDT | 79.9 BDT | 81.1 BDT | 79.2 BDT | 78.8 BDT | 78.8 BDT |
| Volume | 73 334 | 9 554 | 18 807 | 8 098 | 109 | 109 |
| Change | +2.33% | +0.88% | +1.50% | -2.34% | -0.51% | -0.51% |
| Opening | 79.40 | 77.60 | 78.50 | 81.00 | 78.80 | 78.8 |
| High | 79.40 | 80.00 | 81.90 | 81.00 | 78.90 | 78.9 |
| Low | 77.80 | 77.60 | 78.30 | 78.70 | 78.80 | 78.8 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.81% | ||
| Current month | -2.84% | ||
| 1 month | +2.34% | ||
| 3 months | -2.96% | ||
| 6 months | +1.03% | ||
| Current year | -6.86% | ||
| 1 year | +18.14% | ||
| 3 years | +25.68% | ||
| 5 years | +75.89% | ||
| 10 years | +573.50% |
Volumes
marketsDaily volume
109
Avg. Volume 20 sessions
17 890
Avg. Volume 20 sessions BDT
1 409 732.00
Avg. Volume 20 sessions USD
11 998.23
Record volume 1
4 626 224
Record volume 2
3 882 933
Record volume 3
3 086 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 951 537 892
Capitalization (USD)
33 631 539
Net sales (BDT)
502 816 567
Net sales (USD)
4 279 472
Number of employees
170
Sales / Employee (BDT)
2 957 745
Sales / Employee (USD)
25 173
Free-Float
64.2 %
Free-Float capitalization (BDT)
2 323 046 913
Free-Float capitalization (USD)
19 771 452
Average Daily Capital Traded
0.04%
Highs and lows
1 week
77.60
81.90
1 month
76.1081.90
Current year
74.0086.00
1 year
65.80105.00
3 years
56.80105.00
5 years
42.00105.00
10 years
10.00105.00
Indicators
Moving average 5 days
79.64
Moving average 20 days
78.77
Moving average 50 days
79.04
Moving average 100 days
79.91
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
49.25
RSI 14 days
49.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | +28.57% | ||
| 2022 | -7.19% | ||
| 2021 | -3.93% | ||
| 2020 | +16.59% | ||
| 2019 | +45.18% | ||
| 2018 | +0.46% | ||
| 2017 | +0.93% | ||
| 2016 | +122.80% | ||
| 2015 | +50.78% | ||
| 2014 | -8.57% | ||
| 2013 | -11.95% | ||
| 2012 | -27.40% | ||
| 2011 | -41.30% | ||
| 2010 | -17.76% | ||
| 2009 | +131.59% | ||
| 2008 | +69.46% | ||
| 2007 | +11.35% | ||
| 2006 | -32.86% |
- Stock Market
- Equities
- DAFODILCOM Stock
- Quotes Daffodil Computers Limited
