DAFENG TV LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.2 TWD | 0.00% |
|
-0.37% | +3.10% |
| May. 31 | Dafeng TV Ltd. Announces Resignation of Fu, Yu-Chieh as Financial Officer and Accounting Officer | CI |
| May. 23 | Dafeng TV Ltd. Announces Cash Dividend, Payable on July 12, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 53.4 NT$ | 53.5 NT$ | 53.4 NT$ | 53.2 NT$ | 53.2 NT$ |
| Volume | 32 149 | 38 282 | 23 837 | 134 651 | 27 283 |
| Change | 0.00% | +0.19% | -0.19% | -0.37% | 0.00% |
| Opening | 53.40 | 53.60 | 53.50 | 53.30 | 53.20 |
| High | 53.40 | 53.60 | 53.50 | 53.40 | 53.20 |
| Low | 53.30 | 53.50 | 53.30 | 52.90 | 53.10 |
Performance
| 1 week | -0.37% | ||
| Current month | -0.93% | ||
| 1 month | -3.97% | ||
| 3 months | -2.03% | ||
| 6 months | +3.50% | ||
| Current year | +3.10% | ||
| 1 year | +4.93% | ||
| 3 years | +14.04% | ||
| 5 years | +50.50% | ||
| 10 years | +19.04% |
Volumes
marketsDaily volume
27 283
Avg. Volume 20 sessions
47 474
Avg. Volume 20 sessions TWD
2 525 616.80
Avg. Volume 20 sessions USD
77 496.03
Record volume 1
90 617 718
Record volume 2
28 429 085
Record volume 3
24 875 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 904 064 072
Capitalization (USD)
242 528 302
Net sales (TWD)
2 068 613 000
Net sales (USD)
63 473 321
Number of employees
263
Sales / Employee (TWD)
7 865 449
Sales / Employee (USD)
241 343
Free-Float
27.89 %
Free-Float capitalization (TWD)
2 351 830 930
Free-Float capitalization (USD)
72 163 580
Average Daily Capital Traded
0.03%
Highs and lows
1 week
52.90
53.60
1 month
52.9055.90
Current year
51.0056.00
1 year
50.0056.00
3 years
42.6056.00
5 years
35.0056.00
10 years
27.9656.00
Indicators
Moving average 5 days
53.34
Moving average 20 days
53.69
Moving average 50 days
54.47
Moving average 100 days
53.91
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
30.74
RSI 14 days
35.24
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.37% | +3.10% | +4.93% | 243M | ||
| +2.22% | +7.33% | -29.87% | -31.29% | 7.88B | ||
| -0.93% | 0.00% | -52.22% | +5.70% | 829M | ||
| -2.80% | -7.14% | -42.86% | -43.78% | 515M | ||
| -0.56% | +6.55% | +18.16% | +58.04% | 488M | ||
| -1.97% | -5.24% | -45.78% | -49.23% | 468M | ||
| +1.89% | +5.88% | +33.33% | -35.48% | 440M | ||
| +0.47% | +0.83% | -0.81% | -9.93% | 328M | ||
| +0.36% | +0.29% | -1.89% | +59.60% | 306M | ||
| +0.04% | -2.78% | -10.79% | +28.91% | 226M | ||
| -4.80% | -22.42% | -58.40% | -63.48% | 225M | ||
| -0.20% | -0.59% | -14.36% | -22.00% | 175M | ||
| 0.00% | 0.00% | -11.36% | -25.71% | 105M | ||
| +6.06% | +25.00% | -30.00% | -30.00% | 86.28M | ||
| Average | +0.01% | +0.73% | -17.41% | -10.98% | ||
| Weighted average by Cap. | +1.19% | +4.64% | -26.03% | -22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.10% | ||
| 2023 | +7.39% | ||
| 2022 | +7.61% | ||
| 2021 | +3.60% | ||
| 2020 | +7.21% | ||
| 2019 | +18.24% | ||
| 2018 | -0.73% | ||
| 2017 | +4.90% | ||
| 2016 | -28.36% | ||
| 2015 | +1.58% | ||
| 2014 | -6.28% | ||
| 2013 | -0.48% | ||
| 2012 | +29.23% | ||
| 2011 | +0.20% | ||
| 2010 | +24.24% | ||
| 2009 | +37.91% | ||
| 2008 | -19.08% | ||
| 2007 | +9.81% | ||
| 2006 | +25.25% | ||
| 2005 | +12.73% | ||
| 2004 | -11.26% | ||
| 2003 | +0.29% | ||
| 2002 | +72.50% |
- Stock Market
- Equities
- 6184 Stock
- Quotes Dafeng TV Ltd.
