DAEWON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,960 KRW | -3.88% |
|
-3.65% | -24.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4110 ₩ | 4015 ₩ | 4020 ₩ | 4120 ₩ | 3960 ₩ |
| Volume | 3 327 | 8 176 | 7 947 | 4 869 | 12 358 |
| Change | 0.00% | -2.31% | +0.12% | +2.49% | -3.88% |
| Opening | 4,075.00 | 4,035.00 | 3,985.00 | 4,020.00 | 4,085.00 |
| High | 4,265.00 | 4,200.00 | 4,200.00 | 4,170.00 | 4,240.00 |
| Low | 4,075.00 | 3,950.00 | 3,975.00 | 3,990.00 | 3,935.00 |
Performance
| 1 day | -3.88% | ||
| 1 week | -3.65% | ||
| Current month | -6.60% | ||
| 1 month | -15.38% | ||
| 3 months | -11.11% | ||
| 6 months | -20.80% | ||
| Current year | -24.14% | ||
| 1 year | -41.16% | ||
| 3 years | -64.80% | ||
| 5 years | -68.70% |
Volumes
marketsDaily volume
12 358
Avg. Volume 20 sessions
6 498
Avg. Volume 20 sessions KRW
25 732 080.00
Avg. Volume 20 sessions USD
18 707.22
Record volume 1
4 201 610
Record volume 2
3 190 609
Record volume 3
1 629 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
53 435 898 212
Capitalization (USD)
38 847 898
Net sales (KRW)
436 092 001 490
Net sales (USD)
317 038 885
Free-Float
24.48 %
Free-Float capitalization (KRW)
13 079 713 673
Free-Float capitalization (USD)
9 508 952
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 935.00
4 240.00
1 month
3 935.004 840.00
Current year
3 935.005 420.00
1 year
3 935.006 970.00
3 years
3 935.0011 850.00
5 years
3 935.0018 500.00
10 years
3 935.0021 450.00
Indicators
Moving average 5 days
4 045.00
Moving average 20 days
4 243.75
Moving average 50 days
4 434.80
Moving average 100 days
4 640.50
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+17.18%
STIM
RSI 9 days
25.64
RSI 14 days
27.75
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -3.65% | -24.14% | -41.16% | 38.85M | ||
| -0.39% | +5.88% | +1.61% | +50.06% | 26.11B | ||
| +0.24% | -0.24% | +10.33% | -4.52% | 11.09B | ||
| +2.41% | -1.87% | -34.89% | -50.87% | 10.33B | ||
| -0.79% | +3.40% | -21.14% | -11.36% | 8.22B | ||
| +0.47% | +7.56% | +5.45% | +44.16% | 6.77B | ||
| +0.52% | 0.00% | -11.00% | -28.66% | 6.58B | ||
| +1.23% | -0.72% | -7.85% | -19.09% | 6.01B | ||
| +1.26% | +4.31% | +29.05% | +7.19% | 3.96B | ||
| +3.00% | +5.23% | +3.39% | -9.63% | 3.75B | ||
| +0.59% | -2.57% | +45.80% | +125.75% | 3.61B | ||
| -0.74% | +9.54% | +3.93% | +46.45% | 3.59B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.23% | +9.13% | +15.04% | +64.36% | 2.89B | ||
| +1.72% | +6.96% | -10.92% | +16.68% | 2.81B | ||
| +0.61% | +2.48% | -6.39% | +7.61% | 2.35B | ||
| Average | +0.40% | +2.80% | -0.12% | +13.13% | ||
| Weighted average by Cap. | +0.46% | +3.90% | -1.60% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | -25.64% | ||
| 2022 | -25.16% | ||
| 2021 | -1.88% | ||
| 2020 | -14.64% | ||
| 2019 | -2.61% | ||
| 2018 | +7.48% | ||
| 2017 | -19.55% |
- Stock Market
- Equities
- A007680 Stock
- Quotes Daewon Co., Ltd.
