DAESUNG PRIVATE EQUITY, INC. Quotes Daesung Private Equity, Inc.
Equities
A027830
KR7027830009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,872 KRW | -0.74% |
|
-8.68% | +1.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2125 ₩ | 2190 ₩ | 1898 ₩ | 1886 ₩ | 1872 ₩ |
| Volume | 737 615 | 1 343 520 | 4 191 784 | 974 134 | 634 384 |
| Change | +3.66% | +3.06% | -13.33% | -0.63% | -0.74% |
| Opening | 2,060.00 | 2,145.00 | 2,130.00 | 1,899.00 | 1,882.00 |
| High | 2,135.00 | 2,195.00 | 2,170.00 | 1,900.00 | 1,917.00 |
| Low | 2,050.00 | 2,080.00 | 1,890.00 | 1,840.00 | 1,865.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -8.68% | ||
| Current month | -18.25% | ||
| 1 month | -28.96% | ||
| 3 months | -5.69% | ||
| 6 months | -4.64% | ||
| Current year | +1.08% | ||
| 1 year | +4.93% | ||
| 3 years | -59.44% | ||
| 5 years | +12.10% | ||
| 10 years | +61.38% |
Volumes
marketsDaily volume
634 384
Avg. Volume 20 sessions
1 768 520
Avg. Volume 20 sessions KRW
3 310 669 440.00
Avg. Volume 20 sessions USD
2 390 303.34
Record volume 1
114 248 400
Record volume 2
74 553 850
Record volume 3
68 582 820
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
101 305 346 260
Capitalization (USD)
73 142 460
Net sales (KRW)
12 355 955 050
Net sales (USD)
8 921 000
Free-Float
48.26 %
Free-Float capitalization (KRW)
48 887 853 329
Free-Float capitalization (USD)
35 297 030
Average Daily Capital Traded
3.27%
Highs and lows
1 week
1 840.00
2 195.00
1 month
1 840.002 730.00
Current year
1 658.002 910.00
1 year
1 427.002 995.00
3 years
1 427.005 200.00
5 years
992.006 130.00
10 years
992.006 130.00
Indicators
Moving average 5 days
1 994.20
Moving average 20 days
2 227.55
Moving average 50 days
2 350.92
Moving average 100 days
2 164.84
Price spread / (MMA5)
+6.53%
Price spread / (MMA20)
+18.99%
Price spread / (MMA50)
+25.58%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
28.01
RSI 14 days
32.60
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -8.68% | +1.08% | +4.93% | 73.14M | ||
| +0.75% | +2.05% | +28.25% | +33.46% | 3.42B | ||
| +6,940.00% | 0.00% | +12.82% | +1,759,900.00% | 1.77B | ||
| -1.48% | -0.25% | +9.53% | +1.94% | 1.54B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.25B | ||
| 0.00% | +1.43% | +40.85% | +54.18% | 954M | ||
| +0.32% | +0.08% | +9.64% | +16.32% | 664M | ||
| -3.57% | -3.33% | +47.34% | +79.17% | 615M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 516M | ||
| +15.18% | +15.02% | +31.99% | +99.06% | 479M | ||
| -1.69% | +10.65% | +39.77% | +83.60% | 339M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 309M | ||
| +4.35% | +12.94% | +69.16% | +160.05% | 314M | ||
| 0.00% | 0.00% | +3.67% | -3.42% | 292M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 280M | ||
| 0.00% | +1.68% | +8.52% | +12.56% | 267M | ||
| Average | +434.57% | +1.97% | +17.74% | +110,025.76% | ||
| Weighted average by Cap. | +939.41% | +1.68% | +18.73% | +238,125.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | -34.79% | ||
| 2022 | -3.57% | ||
| 2021 | +51.41% | ||
| 2020 | -2.75% | ||
| 2019 | +18.69% | ||
| 2018 | -27.37% | ||
| 2017 | -33.14% | ||
| 2016 | +48.29% | ||
| 2015 | +63.07% | ||
| 2014 | +45.83% | ||
| 2013 | +16.04% | ||
| 2012 | +47.48% | ||
| 2011 | -9.59% | ||
| 2010 | -1.40% | ||
| 2009 | +32.99% | ||
| 2008 | -41.57% | ||
| 2007 | +52.29% | ||
| 2006 | -38.76% | ||
| 2005 | +79.80% | ||
| 2004 | +1.02% | ||
| 2003 | -2.00% | ||
| 2002 | -26.47% | ||
| 2001 | +44.68% | ||
| 2000 | -32.86% |
- Stock Market
- Equities
- A027830 Stock
- Quotes Daesung Private Equity, Inc.
