DAESUNG HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,820 KRW | -0.56% |
|
-2.00% | -12.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 8880 ₩ | 8840 ₩ | 8880 ₩ | 8870 ₩ | 8820 ₩ |
| Volume | 20 266 | 10 192 | 6 563 | 8 978 | 15 661 |
| Change | -1.33% | -0.45% | +0.45% | -0.11% | -0.56% |
| Opening | 9,010.00 | 8,900.00 | 8,840.00 | 8,900.00 | 8,870.00 |
| High | 9,010.00 | 8,900.00 | 8,950.00 | 8,900.00 | 8,890.00 |
| Low | 8,810.00 | 8,840.00 | 8,820.00 | 8,830.00 | 8,800.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.00% | ||
| Current month | -0.68% | ||
| 1 month | +0.92% | ||
| 3 months | -5.57% | ||
| 6 months | -11.62% | ||
| Current year | -12.06% | ||
| 1 year | -40.32% | ||
| 3 years | -76.54% | ||
| 5 years | +10.66% | ||
| 10 years | -18.71% |
Volumes
marketsDaily volume
15 661
Avg. Volume 20 sessions
19 721
Avg. Volume 20 sessions KRW
173 939 220.00
Avg. Volume 20 sessions USD
125 236.24
Record volume 1
18 585 670
Record volume 2
4 821 744
Record volume 3
3 808 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
143 264 208 333
Capitalization (USD)
103 150 230
Net sales (KRW)
1 216 816 669 860
Net sales (USD)
876 108 002
Number of employees
40
Sales / Employee (KRW)
30 420 416 747
Sales / Employee (USD)
21 902 700
Free-Float
27.25 %
Free-Float capitalization (KRW)
39 046 623 915
Free-Float capitalization (USD)
28 113 569
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8 800.00
8 950.00
1 month
8 800.0010 210.00
Current year
8 710.0010 240.00
1 year
8 710.0015 810.00
3 years
8 710.00139 000.00
5 years
7 000.00139 000.00
10 years
6 080.00139 000.00
Indicators
Moving average 5 days
8 858.00
Moving average 20 days
8 987.00
Moving average 50 days
9 017.00
Moving average 100 days
9 222.80
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
37.67
RSI 14 days
42.01
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.00% | -12.06% | -40.32% | 103M | ||
| +1.48% | -1.48% | +16.87% | +41.70% | 70.43B | ||
| -0.38% | -1.54% | +6.14% | +15.88% | 17.32B | ||
| +0.87% | -1.56% | +14.28% | +27.40% | 13.86B | ||
| -4.02% | -4.59% | +10.80% | +0.88% | 12.84B | ||
| +0.17% | +0.21% | +11.68% | +11.18% | 9.65B | ||
| +4.13% | +8.48% | -18.93% | -30.24% | 6.57B | ||
| -0.75% | +0.09% | -8.38% | -15.36% | 5.77B | ||
| +0.72% | -2.71% | +1.96% | +1.17% | 5.16B | ||
| +0.77% | +4.11% | +1.91% | +4.06% | 5.07B | ||
| +0.52% | -1.58% | +6.70% | +0.66% | 4.74B | ||
| -0.71% | -3.13% | +8.48% | +23.91% | 4.52B | ||
| +0.61% | -2.25% | +15.29% | +49.49% | 4.48B | ||
| +0.33% | -0.49% | +5.14% | -7.74% | 4.4B | ||
| +5.80% | +4.39% | - | - | 4.22B | ||
| +3.40% | +12.12% | -32.85% | -18.33% | 4.14B | ||
| Average | +0.77% | +0.52% | +1.80% | +4.29% | ||
| Weighted average by Cap. | +0.76% | -0.67% | +9.55% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.06% | ||
| 2023 | -90.84% | ||
| 2022 | +132.48% | ||
| 2021 | +90.30% | ||
| 2020 | +197.12% | ||
| 2019 | +30.97% | ||
| 2018 | -19.90% | ||
| 2017 | -20.60% | ||
| 2016 | -6.10% | ||
| 2015 | -0.47% | ||
| 2014 | +19.15% | ||
| 2013 | +11.00% | ||
| 2012 | +13.31% | ||
| 2011 | -16.98% | ||
| 2010 | +17.01% | ||
| 2009 | +45.54% | ||
| 2008 | -35.59% | ||
| 2007 | +6.81% | ||
| 2006 | -40.11% | ||
| 2005 | +106.95% | ||
| 2004 | +61.50% | ||
| 2003 | +3.11% | ||
| 2002 | +6.68% | ||
| 2001 | +46.67% | ||
| 2000 | -20.31% | ||
| 1999 | -13.98% |
- Stock Market
- Equities
- A016710 Stock
- Quotes Daesung Holdings Co., Ltd.
