DAELIM PAPER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,830 KRW | +0.51% |
|
-0.13% | -3.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 7830 ₩ | 7830 ₩ | 7800 ₩ | 7790 ₩ | 7830 ₩ | 7,830 ₩ |
| Volume | 1 055 | 2 328 | 2 675 | 7 704 | 6 573 | 6 573 |
| Change | -0.25% | 0.00% | -0.38% | -0.13% | +0.51% | +0.51% |
| Opening | 7,750.00 | 7,770.00 | 7,750.00 | 7,700.00 | 7,960.00 | 7,960 |
| High | 7,840.00 | 7,830.00 | 7,810.00 | 7,980.00 | 7,970.00 | 7,970 |
| Low | 7,750.00 | 7,770.00 | 7,750.00 | 7,700.00 | 7,700.00 | 7,700 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.13% | ||
| Current month | -0.25% | ||
| 1 month | -2.97% | ||
| 3 months | -8.63% | ||
| 6 months | -3.21% | ||
| Current year | -3.57% | ||
| 1 year | -13.48% | ||
| 3 years | -45.62% | ||
| 5 years | -3.03% | ||
| 10 years | +68.03% |
Volumes
marketsDaily volume
6 573
Avg. Volume 20 sessions
7 828
Avg. Volume 20 sessions KRW
61 293 240.00
Avg. Volume 20 sessions USD
44 498.89
Record volume 1
9 473 126
Record volume 2
8 556 152
Record volume 3
7 896 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
64 837 881 543
Capitalization (USD)
47 072 302
Net sales (KRW)
164 383 300 560
Net sales (USD)
119 342 276
Number of employees
169
Sales / Employee (KRW)
972 682 252
Sales / Employee (USD)
706 167
Free-Float
30.83 %
Free-Float capitalization (KRW)
21 581 671 987
Free-Float capitalization (USD)
15 668 294
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7 700.00
7 980.00
1 month
7 690.008 080.00
Current year
7 690.008 830.00
1 year
7 650.009 400.00
3 years
7 490.0015 050.00
5 years
5 075.0016 500.00
10 years
3 720.0016 500.00
Indicators
Moving average 5 days
7 816.00
Moving average 20 days
7 877.50
Moving average 50 days
8 040.80
Moving average 100 days
8 258.40
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
40.44
RSI 14 days
37.43
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.13% | -3.57% | -13.48% | 47.07M | ||
| -1.12% | -2.73% | +9.00% | +36.56% | 16.01B | ||
| -1.65% | -0.76% | +18.45% | +36.67% | 15.12B | ||
| +3.54% | +2.49% | +24.06% | +81.37% | 12.84B | ||
| 0.00% | -0.38% | +15.50% | +33.46% | 11.61B | ||
| -2.63% | -1.52% | +0.60% | +13.62% | 11.04B | ||
| -1.32% | -0.20% | -9.65% | +12.25% | 8.71B | ||
| -1.56% | -3.59% | +2.52% | +6.90% | 7.89B | ||
| +0.51% | +7.75% | -8.06% | -27.98% | 7.52B | ||
| -1.65% | -1.92% | +36.02% | +48.81% | 7.48B | ||
| -2.16% | -4.38% | -13.19% | -14.97% | 4.87B | ||
| -11.75% | -1.41% | +4.76% | +5.00% | 4.75B | ||
| +0.42% | +1.32% | +4.87% | +26.17% | 4.34B | ||
| 0.00% | -4.48% | -11.11% | -14.09% | 3.75B | ||
| +1.52% | -2.32% | -9.89% | -2.48% | 3.07B | ||
| -1.66% | -4.38% | -1.32% | +1.57% | 2.81B | ||
| Average | -1.14% | -1.06% | +3.69% | +14.34% | ||
| Weighted average by Cap. | -0.98% | -1.33% | +7.93% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -7.73% | ||
| 2022 | -26.36% | ||
| 2021 | +26.46% | ||
| 2020 | +50.60% | ||
| 2019 | -13.15% | ||
| 2018 | +44.50% | ||
| 2017 | -46.09% | ||
| 2016 | +90.06% | ||
| 2015 | +11.80% | ||
| 2014 | +34.31% | ||
| 2013 | +3.17% | ||
| 2012 | +61.54% | ||
| 2011 | -4.41% | ||
| 2010 | +19.30% | ||
| 2009 | +8.23% | ||
| 2008 | -48.03% | ||
| 2007 | +63.00% | ||
| 2006 | +17.30% | ||
| 2005 | +183.93% | ||
| 2004 | -32.12% | ||
| 2003 | -30.67% | ||
| 2002 | -93.04% | ||
| 2001 | +29.55% | ||
| 2000 | -45.90% |
- Stock Market
- Equities
- A017650 Stock
- Quotes Daelim Paper Co.,Ltd.
