DAEHO AL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,115 KRW | +2.95% |
|
+20.02% | -12.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 945 ₩ | 976 ₩ | 1021 ₩ | 1083 ₩ | 1115 ₩ |
| Volume | 315 323 | 390 590 | 571 743 | 1 172 477 | 1 886 090 |
| Change | +1.72% | +3.28% | +4.61% | +6.07% | +2.95% |
| Opening | 933.00 | 945.00 | 976.00 | 1,030.00 | 1,098.00 |
| High | 960.00 | 979.00 | 1,023.00 | 1,084.00 | 1,180.00 |
| Low | 923.00 | 944.00 | 960.00 | 1,001.00 | 1,084.00 |
Performance
| 1 day | +2.95% | ||
| 1 week | +20.02% | ||
| Current month | +6.39% | ||
| 1 month | +3.82% | ||
| 3 months | +2.29% | ||
| 6 months | -12.00% | ||
| Current year | -12.00% | ||
| 1 year | -21.48% | ||
| 3 years | -75.41% | ||
| 5 years | -77.68% | ||
| 10 years | -44.94% |
Volumes
marketsDaily volume
1 886 090
Avg. Volume 20 sessions
1 139 748
Avg. Volume 20 sessions KRW
1 270 819 020.00
Avg. Volume 20 sessions USD
920 072.97
Record volume 1
73 599 330
Record volume 2
46 736 850
Record volume 3
32 364 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
72 801 017 956
Capitalization (USD)
52 707 937
Net sales (KRW)
139 063 657 810
Net sales (USD)
100 682 088
Number of employees
166
Sales / Employee (KRW)
837 732 878
Sales / Employee (USD)
606 519
Free-Float
80.68 %
Free-Float capitalization (KRW)
58 800 891 663
Free-Float capitalization (USD)
42 571 846
Average Daily Capital Traded
1.75%
Highs and lows
1 week
923.00
1 180.00
1 month
921.001 216.00
Current year
921.001 296.00
1 year
892.002 540.00
3 years
892.004 935.00
5 years
892.006 310.00
10 years
892.008 980.00
Indicators
Moving average 5 days
1 028.00
Moving average 20 days
1 003.55
Moving average 50 days
1 059.66
Moving average 100 days
1 081.61
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
75.11
RSI 14 days
66.38
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +20.02% | -12.00% | -21.48% | 52.71M | ||
| +1.20% | -3.27% | +84.98% | +84.40% | 14.17B | ||
| 0.00% | +1.05% | +19.75% | +22.29% | 10.06B | ||
| +3.05% | +0.22% | +10.56% | +4.49% | 6.25B | ||
| +2.70% | 0.00% | +29.59% | +25.33% | 5.98B | ||
| -0.34% | -0.42% | +3.93% | +9.58% | 4.47B | ||
| +0.38% | -1.04% | -4.43% | +5.35% | 2.05B | ||
| +5.28% | +1.45% | +37.97% | +90.56% | 1.47B | ||
| -2.44% | -5.16% | +17.24% | +38.21% | 1.39B | ||
| +2.28% | -0.82% | +23.47% | +25.52% | 1.37B | ||
| +1.88% | -1.66% | +13.04% | +35.98% | 1.05B | ||
| +1.56% | -0.38% | -2.25% | -23.01% | 970M | ||
| -0.80% | -1.59% | -11.15% | -37.63% | 844M | ||
| -1.22% | -9.02% | -31.77% | -25.84% | 780M | ||
| 0.00% | -5.29% | +27.92% | +17.61% | 424M | ||
| -.--% | -.--% | - | - | 268M | ||
| Average | +1.03% | -0.03% | +13.79% | +16.76% | ||
| Weighted average by Cap. | +1.18% | -1.99% | +34.19% | +35.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -2.54% | ||
| 2022 | -61.60% | ||
| 2021 | +36.77% | ||
| 2020 | -12.23% | ||
| 2019 | -47.97% | ||
| 2018 | +367.24% | ||
| 2017 | -31.36% | ||
| 2016 | +7.30% | ||
| 2015 | +43.18% | ||
| 2014 | -46.21% | ||
| 2013 | -13.35% | ||
| 2012 | -10.78% | ||
| 2011 | -26.73% | ||
| 2010 | +229.68% | ||
| 2009 | +116.83% | ||
| 2008 | -63.67% | ||
| 2007 | +19.31% | ||
| 2006 | -47.05% | ||
| 2005 | +609.68% | ||
| 2004 | -31.11% | ||
| 2003 | -17.43% | ||
| 2002 | -73.41% |
- Stock Market
- Equities
- A069460 Stock
- Quotes Daeho Al Co.,Ltd.
