DAEHAN FLOUR MILLS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141,800 KRW | -0.21% |
|
+1.58% | +10.95% |
| 2023 | Daehan Flour Mills Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Daehan Flour Mills Co.,Ltd acquired Chef's Food Co., Ltd for KRW 62 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 143300 ₩ | 142400 ₩ | 143700 ₩ | 142100 ₩ | 141800 ₩ | 141,800 ₩ |
| Volume | 1 410 | 1 110 | 932 | 288 | 433 | 433 |
| Change | +0.63% | -0.63% | +0.91% | -1.11% | -0.21% | -0.21% |
| Opening | 144,300.00 | 144,300.00 | 142,400.00 | 142,800.00 | 143,500.00 | 143,500 |
| High | 144,300.00 | 144,300.00 | 143,700.00 | 142,800.00 | 143,500.00 | 143,500 |
| Low | 141,500.00 | 141,000.00 | 141,100.00 | 142,100.00 | 141,000.00 | 141,000 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.58% | ||
| Current month | +0.21% | ||
| 1 month | +1.43% | ||
| 3 months | +8.58% | ||
| 6 months | +11.48% | ||
| Current year | +10.95% | ||
| 1 year | +8.91% | ||
| 3 years | -16.59% | ||
| 5 years | -28.20% | ||
| 10 years | -33.27% |
Volumes
marketsDaily volume
433
Avg. Volume 20 sessions
1 024
Avg. Volume 20 sessions KRW
145 203 200.00
Avg. Volume 20 sessions USD
105 562.73
Record volume 1
165 970
Record volume 2
149 759
Record volume 3
127 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
237 679 206 327
Capitalization (USD)
172 792 783
Net sales (KRW)
1 441 458 547 510
Net sales (USD)
1 047 940 364
Number of employees
357
Sales / Employee (KRW)
4 037 699 013
Sales / Employee (USD)
2 935 407
Free-Float
54.12 %
Free-Float capitalization (KRW)
130 437 013 228
Free-Float capitalization (USD)
94 827 709
Average Daily Capital Traded
0.06%
Highs and lows
1 week
141 000.00
144 300.00
1 month
138 700.00147 800.00
Current year
120 500.00147 800.00
1 year
120 500.00147 800.00
3 years
120 500.00201 500.00
5 years
85 800.00203 000.00
10 years
85 800.00274 500.00
Indicators
Moving average 5 days
142 660.00
Moving average 20 days
141 930.00
Moving average 50 days
139 590.00
Moving average 100 days
136 983.00
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
51.30
RSI 14 days
53.10
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.58% | +10.95% | +8.91% | 173M | ||
| +1.00% | +1.58% | +6.30% | +9.31% | 3.41B | ||
| +0.56% | -0.17% | +4.68% | +27.86% | 1.14B | ||
| -0.78% | -1.16% | - | - | 1.11B | ||
| +1.11% | -0.78% | +0.47% | +20.55% | 644M | ||
| +1.70% | -2.85% | +48.55% | +55.48% | 404M | ||
| -2.63% | -4.88% | +23.33% | +17.46% | 220M | ||
| 0.00% | -4.65% | +28.12% | +29.13% | 217M | ||
| +3.60% | +6.98% | -9.80% | -12.21% | 189M | ||
| 0.00% | 0.00% | +4.35% | +4.35% | 171M | ||
| +0.14% | +1.68% | -13.72% | +0.65% | 163M | ||
| -1.30% | +1.18% | +5.07% | -7.88% | 161M | ||
| +1.46% | -4.14% | +47.09% | +45.55% | 145M | ||
| +5.93% | +2.66% | +5.94% | -7.56% | 123M | ||
| -0.89% | -4.08% | +363.01% | +973.31% | 118M | ||
| -0.28% | +6.67% | +13.82% | +4.52% | 112M | ||
| Average | +0.59% | -1.54% | +35.88% | +77.96% | ||
| Weighted average by Cap. | +0.62% | -1.21% | +14.78% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.95% | ||
| 2023 | -3.55% | ||
| 2022 | -14.24% | ||
| 2021 | -6.93% | ||
| 2020 | +12.54% | ||
| 2019 | -16.19% | ||
| 2018 | +5.71% | ||
| 2017 | -7.50% | ||
| 2016 | -2.17% | ||
| 2015 | +18.33% | ||
| 2014 | +1.30% | ||
| 2013 | +10.43% | ||
| 2012 | -17.75% | ||
| 2011 | -6.63% | ||
| 2010 | +32.12% | ||
| 2009 | +20.70% | ||
| 2008 | -51.91% | ||
| 2007 | +16.83% | ||
| 2006 | +55.98% | ||
| 2005 | +96.21% | ||
| 2004 | +57.14% | ||
| 2003 | +32.49% | ||
| 2002 | +2.92% | ||
| 2001 | -8.61% | ||
| 2000 | -2.12% | ||
| 1999 | -6.25% | ||
| 1998 | +5.26% | ||
| 1997 | -18.57% | ||
| 1996 | +21.74% | ||
| 1995 | -31.34% | ||
| 1994 | +31.12% | ||
| 1993 | +2,222.73% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A001130 Stock
- Quotes Daehan Flour Mills Co.,Ltd
