DAEDUCK ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,000 KRW | -2.04% |
|
+9.09% | -11.28% |
| Jun. 24 | Daeduck Electronics Develops Large Body FCBGA Substrate for Data Centers | CI |
| May. 14 | DAEDUCK ELECTRONICS Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 21850 ₩ | 22300 ₩ | 24900 ₩ | 24500 ₩ | 24000 ₩ |
| Volume | 248 796 | 267 005 | 3 724 845 | 1 275 077 | 572 541 |
| Change | -0.68% | +2.06% | +11.66% | -1.61% | -2.04% |
| Opening | 22,250.00 | 21,950.00 | 22,800.00 | 24,900.00 | 24,050.00 |
| High | 22,300.00 | 22,400.00 | 25,000.00 | 25,150.00 | 24,200.00 |
| Low | 21,850.00 | 21,950.00 | 22,700.00 | 24,100.00 | 23,700.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | +9.09% | ||
| Current month | +10.85% | ||
| 1 month | +4.58% | ||
| 3 months | -3.23% | ||
| 6 months | -12.89% | ||
| Current year | -11.28% | ||
| 1 year | -21.70% | ||
| 3 years | +53.35% |
Volumes
marketsDaily volume
572 541
Avg. Volume 20 sessions
608 118
Avg. Volume 20 sessions KRW
14 594 832 000.00
Avg. Volume 20 sessions USD
10 625 037.70
Record volume 1
60 292 110
Record volume 2
28 194 930
Record volume 3
26 001 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 233 036 399 725
Capitalization (USD)
897 650 499
Net sales (KRW)
910
Net sales (USD)
1
Number of employees
2 070
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
68.57 %
Free-Float capitalization (KRW)
845 447 966 176
Free-Float capitalization (USD)
615 486 119
Average Daily Capital Traded
1.18%
Highs and lows
1 week
21 850.00
25 150.00
1 month
20 900.0025 150.00
Current year
20 900.0029 950.00
1 year
19 860.0039 650.00
3 years
15 350.0039 650.00
5 years
7 720.0039 650.00
10 years
7 720.0039 650.00
Indicators
Moving average 5 days
23 510.00
Moving average 20 days
22 170.00
Moving average 50 days
22 885.00
Moving average 100 days
23 354.00
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
64.27
RSI 14 days
60.40
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +9.09% | -11.28% | -21.70% | 898M | ||
| -4.23% | +0.74% | +33.99% | +98.54% | 69.64B | ||
| +2.16% | +6.41% | -0.08% | -0.46% | 17.64B | ||
| -2.57% | +4.90% | +78.49% | +65.11% | 13.01B | ||
| -2.28% | +5.64% | +81.96% | +90.04% | 10.86B | ||
| -2.07% | -8.25% | +9.67% | +43.73% | 10.86B | ||
| +1.47% | +3.23% | +17.83% | +54.66% | 10.54B | ||
| -0.67% | +19.63% | +77.69% | +64.57% | 8.97B | ||
| +0.26% | +6.44% | +7.95% | +11.11% | 8.9B | ||
| +0.17% | +1.03% | +0.17% | +14.17% | 8.65B | ||
| +1.29% | +5.92% | +64.64% | +65.37% | 7.23B | ||
| -1.25% | -1.56% | -9.48% | -3.37% | 6.59B | ||
| -0.82% | -2.41% | +49.08% | +51.88% | 6.19B | ||
| -1.46% | +21.27% | +40.81% | +1.99% | 6.09B | ||
| +0.35% | +2.24% | +3.83% | -33.37% | 6.07B | ||
| -0.29% | +3.90% | -23.40% | -44.75% | 6.02B | ||
| Average | -0.75% | +4.56% | +26.37% | +28.59% | ||
| Weighted average by Cap. | -1.71% | +1.51% | +31.13% | +54.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | +43.12% | ||
| 2022 | -24.10% | ||
| 2021 | +97.62% | ||
| 2020 | +26.89% |
- Stock Market
- Equities
- A353200 Stock
- Quotes DAEDUCK ELECTRONICS Co., Ltd.
