DAEDONG METALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,850 KRW | +1.16% |
|
+1.16% | -46.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7760 ₩ | 7830 ₩ | 7780 ₩ | 7760 ₩ | 7850 ₩ |
| Volume | 3 984 | 3 142 | 10 062 | 12 036 | 265 386 |
| Change | 0.00% | +0.90% | -0.64% | -0.26% | +1.16% |
| Opening | 7,720.00 | 7,830.00 | 7,830.00 | 7,780.00 | 7,730.00 |
| High | 7,790.00 | 7,830.00 | 7,840.00 | 7,780.00 | 8,650.00 |
| Low | 7,710.00 | 7,760.00 | 7,700.00 | 7,690.00 | 7,700.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.16% | ||
| Current month | -2.24% | ||
| 1 month | -6.99% | ||
| 3 months | -7.21% | ||
| 6 months | -31.74% | ||
| Current year | -46.42% | ||
| 1 year | -18.82% | ||
| 3 years | -37.70% | ||
| 5 years | -40.08% | ||
| 10 years | +68.82% |
Volumes
marketsDaily volume
265 386
Avg. Volume 20 sessions
23 608
Avg. Volume 20 sessions KRW
185 322 800.00
Avg. Volume 20 sessions USD
134 729.68
Record volume 1
7 572 947
Record volume 2
3 421 647
Record volume 3
2 971 562
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
25 059 836 314
Capitalization (USD)
18 218 501
Net sales (KRW)
39 052 237 885
Net sales (USD)
28 390 977
Number of employees
104
Sales / Employee (KRW)
375 502 287
Sales / Employee (USD)
272 990
Free-Float
47.22 %
Free-Float capitalization (KRW)
11 834 369 060
Free-Float capitalization (USD)
8 603 586
Average Daily Capital Traded
0.74%
Highs and lows
1 week
7 690.00
8 650.00
1 month
7 690.008 650.00
Current year
7 690.0014 480.00
1 year
7 690.0014 650.00
3 years
7 690.0015 700.00
5 years
6 510.0016 150.00
10 years
4 510.0018 740.00
Indicators
Moving average 5 days
7 796.00
Moving average 20 days
7 976.00
Moving average 50 days
8 242.00
Moving average 100 days
8 520.70
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
40.71
RSI 14 days
38.07
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.16% | -46.42% | -18.82% | 18.22M | ||
| +0.99% | -2.07% | +6.13% | +16.17% | 27.26B | ||
| -0.14% | -0.86% | +17.03% | +22.61% | 20.78B | ||
| -0.06% | -3.48% | +35.53% | +63.09% | 12.38B | ||
| +0.22% | -1.91% | -14.44% | -19.93% | 10.83B | ||
| -1.07% | -4.21% | -7.55% | -17.74% | 9.04B | ||
| -1.28% | -3.20% | +30.71% | +89.57% | 9.03B | ||
| 0.00% | +0.70% | -2.05% | -21.43% | 8.96B | ||
| -0.55% | -5.38% | +36.92% | +111.90% | 7.72B | ||
| +0.21% | -0.16% | -11.98% | -11.34% | 7.34B | ||
| +2.38% | +0.54% | -11.88% | +4.14% | 6.15B | ||
| +0.18% | +0.45% | +34.76% | +42.54% | 5.85B | ||
| 0.00% | +2.89% | +27.80% | +153.50% | 5.33B | ||
| -0.81% | -1.87% | +0.24% | +17.57% | 5.12B | ||
| -0.45% | -1.98% | -13.40% | -12.38% | 4.25B | ||
| -1.19% | -2.73% | +34.86% | +43.80% | 4.24B | ||
| Average | -0.03% | -1.18% | +7.27% | +28.95% | ||
| Weighted average by Cap. | +0.04% | -1.58% | +10.83% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.42% | ||
| 2023 | +64.05% | ||
| 2022 | -7.17% | ||
| 2021 | +3.89% | ||
| 2020 | -9.22% | ||
| 2019 | +3.87% | ||
| 2018 | +22.75% | ||
| 2017 | +6.52% | ||
| 2016 | +23.11% | ||
| 2015 | +26.56% | ||
| 2014 | +1.69% | ||
| 2013 | +4.87% | ||
| 2012 | -19.00% | ||
| 2011 | -1.93% | ||
| 2010 | +29.32% | ||
| 2009 | +25.00% | ||
| 2008 | -72.80% | ||
| 2007 | +173.00% | ||
| 2006 | +78.20% | ||
| 2005 | +17.70% | ||
| 2004 | +126.45% | ||
| 2003 | -28.71% | ||
| 2002 | -57.45% | ||
| 2001 | +12.29% | ||
| 2000 | -65.12% |
- Stock Market
- Equities
- A020400 Stock
- Quotes Daedong Metals Co., Ltd.
