DAEA TI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,130 KRW | +0.48% |
|
+1.62% | -8.61% |
| Mar. 20 | DAEA TI Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | DAEA TI Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3075 ₩ | 3035 ₩ | 3025 ₩ | 3115 ₩ | 3130 ₩ |
| Volume | 326 611 | 259 919 | 183 018 | 2 020 487 | 1 170 205 |
| Change | -0.16% | -1.30% | -0.33% | +2.98% | +0.48% |
| Opening | 3,080.00 | 3,075.00 | 3,030.00 | 3,160.00 | 3,140.00 |
| High | 3,095.00 | 3,085.00 | 3,060.00 | 3,165.00 | 3,190.00 |
| Low | 3,065.00 | 3,025.00 | 3,025.00 | 3,080.00 | 3,105.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.62% | ||
| Current month | +4.51% | ||
| 1 month | +1.79% | ||
| 3 months | +4.16% | ||
| 6 months | -10.44% | ||
| Current year | -8.61% | ||
| 1 year | -8.21% | ||
| 3 years | -48.18% | ||
| 5 years | -44.01% | ||
| 10 years | +98.73% |
Volumes
marketsDaily volume
1 170 205
Avg. Volume 20 sessions
607 123
Avg. Volume 20 sessions KRW
1 900 294 990.00
Avg. Volume 20 sessions USD
1 377 713.87
Record volume 1
138 715 600
Record volume 2
104 680 400
Record volume 3
93 796 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
219 645 376 552
Capitalization (USD)
159 242 898
Net sales (KRW)
112 334 976 950
Net sales (USD)
81 442 858
Number of employees
337
Sales / Employee (KRW)
333 338 211
Sales / Employee (USD)
241 670
Free-Float
83 %
Free-Float capitalization (KRW)
182 300 261 553
Free-Float capitalization (USD)
132 167 690
Average Daily Capital Traded
0.87%
Highs and lows
1 week
3 025.00
3 190.00
1 month
2 975.003 195.00
Current year
2 975.003 615.00
1 year
2 940.003 970.00
3 years
2 465.007 480.00
5 years
2 465.007 910.00
10 years
1 130.0012 800.00
Indicators
Moving average 5 days
3 076.00
Moving average 20 days
3 041.00
Moving average 50 days
3 074.50
Moving average 100 days
3 086.65
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
64.11
RSI 14 days
59.55
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.62% | -8.61% | -8.21% | 159M | ||
| +1.31% | +2.09% | +17.70% | +22.88% | 40.11B | ||
| +1.38% | +9.82% | +10.37% | +11.16% | 16.68B | ||
| +0.51% | -0.51% | -7.59% | +28.24% | 8.77B | ||
| +0.15% | +2.43% | +14.47% | +15.66% | 7.94B | ||
| -1.86% | -2.07% | +14.73% | +34.54% | 5.67B | ||
| -3.33% | -6.07% | -53.10% | +36.20% | 3.81B | ||
| -0.17% | +3.07% | +27.69% | +45.69% | 3.38B | ||
| +0.48% | +2.62% | +5.21% | +27.64% | 2.34B | ||
| +0.11% | +9.84% | -18.38% | -32.12% | 1.98B | ||
| +0.68% | -0.45% | -28.20% | -35.89% | 1.95B | ||
| -0.66% | +9.11% | +12.07% | +19.11% | 1.09B | ||
| +3.88% | +8.50% | +19.64% | +28.23% | 1.03B | ||
| +1.35% | -1.74% | -17.31% | -46.11% | 1.01B | ||
| +0.87% | +0.87% | -45.17% | -56.38% | 922M | ||
| -1.70% | +1.36% | -11.44% | -15.01% | 888M | ||
| Average | +0.20% | +1.78% | -4.24% | +4.73% | ||
| Weighted average by Cap. | +0.59% | +2.59% | +8.07% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.61% | ||
| 2023 | +9.60% | ||
| 2022 | -44.98% | ||
| 2021 | -1.73% | ||
| 2020 | +10.31% | ||
| 2019 | -36.18% | ||
| 2018 | +362.54% | ||
| 2017 | -8.51% | ||
| 2016 | +33.33% | ||
| 2015 | +6.20% | ||
| 2014 | -7.12% | ||
| 2013 | -12.46% | ||
| 2012 | +6.31% | ||
| 2011 | -34.64% | ||
| 2010 | +32.88% | ||
| 2009 | +103.91% | ||
| 2008 | -61.17% | ||
| 2007 | +174.41% | ||
| 2006 | 0.00% | ||
| 2005 | -45.11% | ||
| 2004 | -89.37% | ||
| 2003 | +17.65% | ||
| 2002 | -55.65% | ||
| 2001 | -49.45% |
- Stock Market
- Equities
- A045390 Stock
- Quotes DAEA TI Co., Ltd.
