DAE YOUNG PACKAGING.CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,155 KRW | -0.60% |
|
-2.45% | +1.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1178 ₩ | 1166 ₩ | 1160 ₩ | 1162 ₩ | 1155 ₩ |
| Volume | 368 272 | 184 271 | 240 806 | 115 701 | 132 043 |
| Change | -0.51% | -1.02% | -0.51% | +0.17% | -0.60% |
| Opening | 1,181.00 | 1,170.00 | 1,165.00 | 1,160.00 | 1,166.00 |
| High | 1,185.00 | 1,180.00 | 1,189.00 | 1,167.00 | 1,167.00 |
| Low | 1,167.00 | 1,165.00 | 1,153.00 | 1,142.00 | 1,141.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.45% | ||
| Current month | -4.15% | ||
| 1 month | -7.53% | ||
| 3 months | -33.66% | ||
| 6 months | +2.48% | ||
| Current year | +1.67% | ||
| 1 year | -15.38% | ||
| 3 years | -55.75% | ||
| 5 years | -16.91% | ||
| 10 years | +47.89% |
Volumes
marketsDaily volume
132 043
Avg. Volume 20 sessions
242 096
Avg. Volume 20 sessions KRW
279 620 880.00
Avg. Volume 20 sessions USD
203 004.76
Record volume 1
261 679 100
Record volume 2
173 533 500
Record volume 3
164 922 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
124 384 822 314
Capitalization (USD)
90 303 381
Net sales (KRW)
119 294 526 604
Net sales (USD)
86 607 826
Number of employees
305
Sales / Employee (KRW)
391 129 595
Sales / Employee (USD)
283 960
Free-Float
36.44 %
Free-Float capitalization (KRW)
45 328 426 482
Free-Float capitalization (USD)
32 908 438
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 141.00
1 189.00
1 month
1 141.001 251.00
Current year
1 123.002 120.00
1 year
1 069.002 120.00
3 years
1 069.003 900.00
5 years
650.004 015.00
10 years
650.004 015.00
Indicators
Moving average 5 days
1 164.20
Moving average 20 days
1 193.75
Moving average 50 days
1 242.60
Moving average 100 days
1 298.02
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
22.62
RSI 14 days
29.73
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.45% | +1.67% | -15.38% | 90.3M | ||
| -1.83% | -1.22% | +12.45% | +39.14% | 16.33B | ||
| -7.21% | -7.09% | +19.64% | +36.56% | 15.02B | ||
| +0.08% | -4.69% | +19.80% | +73.31% | 12.84B | ||
| +0.77% | -3.17% | +16.44% | +39.22% | 11.51B | ||
| +0.74% | +1.79% | +2.24% | +20.69% | 10.8B | ||
| -2.23% | -4.06% | +6.53% | +8.42% | 8.07B | ||
| +0.54% | +1.87% | -9.74% | +15.69% | 8.53B | ||
| -0.45% | +0.67% | -14.94% | -33.03% | 7.03B | ||
| -1.48% | +15.92% | +36.33% | +56.21% | 7.43B | ||
| -0.04% | -8.54% | -7.57% | -11.65% | 5.07B | ||
| +1.92% | +3.16% | +5.76% | +5.52% | 4.66B | ||
| +0.05% | -0.52% | +3.62% | +27.08% | 4.26B | ||
| -1.47% | -0.74% | -6.94% | -6.94% | 3.91B | ||
| -0.55% | -2.98% | -7.74% | +4.02% | 3.19B | ||
| +0.98% | +0.81% | +3.48% | +9.49% | 2.86B | ||
| Average | -0.68% | -0.67% | +5.06% | +16.77% | ||
| Weighted average by Cap. | -1.19% | -1.34% | +8.74% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -25.75% | ||
| 2022 | -40.93% | ||
| 2021 | +56.50% | ||
| 2020 | +49.10% | ||
| 2019 | 0.00% | ||
| 2018 | +31.36% | ||
| 2017 | -10.11% | ||
| 2016 | -22.63% | ||
| 2015 | +33.22% | ||
| 2014 | +25.62% | ||
| 2013 | -13.98% | ||
| 2012 | +125.67% | ||
| 2011 | -28.21% | ||
| 2010 | +22.59% | ||
| 2009 | +80.85% | ||
| 2008 | -48.35% | ||
| 2007 | +21.33% | ||
| 2006 | -14.29% | ||
| 2005 | +52.17% | ||
| 2004 | 0.00% | ||
| 2003 | -58.93% | ||
| 2002 | -93.71% | ||
| 2001 | +497.32% | ||
| 2000 | -75.57% | ||
| 1999 | -73.48% | ||
| 1998 | -16.67% | ||
| 1997 | -53.54% | ||
| 1996 | -1.00% | ||
| 1995 | -54.89% | ||
| 1994 | +710.98% | ||
| 1993 | +34.43% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A014160 Stock
- Quotes DAE YOUNG Packaging.Co., Ltd.
