DAE YOUNG PACKAGING.CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,146 KRW | -1.21% |
|
+0.79% | +0.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 1128 ₩ | 1126 ₩ | 1134 ₩ | 1160 ₩ | 1146 ₩ | 1,146 ₩ |
| Volume | 59 491 | 92 005 | 142 017 | 231 494 | 502 220 | 502 220 |
| Change | +0.18% | -0.18% | +0.71% | +2.29% | -1.21% | -1.21% |
| Opening | 1,130.00 | 1,123.00 | 1,126.00 | 1,130.00 | 1,150.00 | 1,150 |
| High | 1,132.00 | 1,142.00 | 1,148.00 | 1,170.00 | 1,207.00 | 1,207 |
| Low | 1,116.00 | 1,123.00 | 1,121.00 | 1,130.00 | 1,139.00 | 1,139 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.79% | ||
| Current month | -0.78% | ||
| 1 month | -3.62% | ||
| 3 months | -13.25% | ||
| 6 months | -6.60% | ||
| Current year | +0.88% | ||
| 1 year | -11.71% | ||
| 3 years | -65.99% | ||
| 5 years | -2.88% | ||
| 10 years | +47.87% |
Volumes
marketsDaily volume
502 220
Avg. Volume 20 sessions
163 845
Avg. Volume 20 sessions KRW
187 766 370.00
Avg. Volume 20 sessions USD
135 567.32
Record volume 1
261 679 100
Record volume 2
173 533 500
Record volume 3
164 922 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
126 008 022 161
Capitalization (USD)
90 977 792
Net sales (KRW)
119 294 526 604
Net sales (USD)
86 130 648
Number of employees
305
Sales / Employee (KRW)
391 129 595
Sales / Employee (USD)
282 396
Free-Float
36.44 %
Free-Float capitalization (KRW)
45 919 954 400
Free-Float capitalization (USD)
33 154 207
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 116.00
1 207.00
1 month
1 112.001 210.00
Current year
1 112.002 120.00
1 year
1 069.002 120.00
3 years
1 069.003 695.00
5 years
650.004 015.00
10 years
650.004 015.00
Indicators
Moving average 5 days
1 138.80
Moving average 20 days
1 149.10
Moving average 50 days
1 204.50
Moving average 100 days
1 287.48
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
48.33
RSI 14 days
43.34
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +0.79% | +0.88% | -11.71% | 90.98M | ||
| +2.10% | +7.57% | +16.42% | +41.55% | 16.56B | ||
| +2.28% | +5.97% | +24.73% | +45.50% | 15.33B | ||
| -0.92% | +5.67% | +16.33% | +64.23% | 13.3B | ||
| +0.92% | +0.92% | +0.52% | +11.22% | 10.72B | ||
| +1.56% | +4.28% | -5.54% | +13.81% | 9B | ||
| +2.45% | +10.40% | +13.49% | +16.85% | 8.39B | ||
| +3.45% | +4.29% | +42.53% | +53.09% | 7.58B | ||
| +0.41% | -0.92% | -11.42% | -31.60% | 7.29B | ||
| +1.88% | +6.62% | -7.77% | -10.80% | 4.97B | ||
| -10.07% | +2.89% | +6.51% | +10.26% | 4.75B | ||
| +0.51% | +2.48% | +8.09% | +26.43% | 4.52B | ||
| +0.83% | -3.97% | -15.97% | -23.42% | 3.57B | ||
| -0.04% | -0.33% | -12.40% | -7.06% | 3.04B | ||
| -0.07% | +1.28% | -0.90% | -4.36% | 2.8B | ||
| +0.37% | +0.37% | -14.06% | -19.05% | 2.37B | ||
| Average | +0.25% | +1.27% | +3.84% | +10.93% | ||
| Weighted average by Cap. | +0.84% | +2.06% | +9.40% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | -25.75% | ||
| 2022 | -40.93% | ||
| 2021 | +56.50% | ||
| 2020 | +49.10% | ||
| 2019 | 0.00% | ||
| 2018 | +31.36% | ||
| 2017 | -10.11% | ||
| 2016 | -22.63% | ||
| 2015 | +33.22% | ||
| 2014 | +25.62% | ||
| 2013 | -13.98% | ||
| 2012 | +125.67% | ||
| 2011 | -28.21% | ||
| 2010 | +22.59% | ||
| 2009 | +80.85% | ||
| 2008 | -48.35% | ||
| 2007 | +21.33% | ||
| 2006 | -14.29% | ||
| 2005 | +52.17% | ||
| 2004 | 0.00% | ||
| 2003 | -58.93% | ||
| 2002 | -93.71% | ||
| 2001 | +497.32% | ||
| 2000 | -75.57% | ||
| 1999 | -73.48% | ||
| 1998 | -16.67% | ||
| 1997 | -53.54% | ||
| 1996 | -1.00% | ||
| 1995 | -54.89% | ||
| 1994 | +710.98% | ||
| 1993 | +34.43% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A014160 Stock
- Quotes DAE YOUNG Packaging.Co., Ltd.
