DABOMB PROTEIN BIOTECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 TWD | -9.88% |
|
-11.41% | +24.11% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 29.85 NT$ | 32.8 NT$ | 29.65 NT$ | 28.85 NT$ | 26 NT$ |
| Volume | 859 254 | 5 875 399 | 6 323 203 | 1 146 964 | 5 763 944 |
| Change | +1.70% | +9.88% | -9.60% | -2.70% | -9.88% |
| Opening | 29.45 | 30.65 | 33.50 | 29.00 | 26.00 |
| High | 30.30 | 32.80 | 33.90 | 29.60 | 26.35 |
| Low | 29.45 | 30.25 | 29.55 | 28.75 | 26.00 |
Performance
| 1 day | -9.88% | ||
| 1 week | -11.41% | ||
| Current month | -8.29% | ||
| 1 month | -10.96% | ||
| 3 months | -6.47% | ||
| 6 months | +30.33% | ||
| Current year | +24.11% | ||
| 1 year | +42.47% | ||
| 3 years | +39.51% | ||
| 5 years | +6.12% |
Volumes
marketsDaily volume
5 763 944
Avg. Volume 20 sessions
2 436 687
Avg. Volume 20 sessions TWD
63 353 862.00
Avg. Volume 20 sessions USD
1 949 081.56
Record volume 1
29 540 450
Record volume 2
16 144 980
Record volume 3
13 237 080
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
1 706 324 232
Capitalization (USD)
52 495 065
Net sales (TWD)
384 413 000
Net sales (USD)
11 826 466
Free-Float
52.95 %
Free-Float capitalization (TWD)
903 498 990
Free-Float capitalization (USD)
27 796 146
Average Daily Capital Traded
3.71%
Highs and lows
1 week
26.00
33.90
1 month
26.0033.90
Current year
19.6533.90
1 year
15.7033.90
3 years
12.9033.90
5 years
12.9033.90
10 years
12.9034.63
Indicators
Moving average 5 days
29.43
Moving average 20 days
28.98
Moving average 50 days
28.51
Moving average 100 days
27.12
Price spread / (MMA5)
+13.19%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
35.36
RSI 14 days
39.65
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.88% | -11.41% | +24.11% | +42.47% | 52.5M | ||
| +0.39% | +0.75% | -3.95% | -10.87% | 275B | ||
| -0.93% | -1.54% | -9.82% | -7.86% | 87.62B | ||
| +0.79% | -0.44% | -0.14% | +6.51% | 41B | ||
| +0.81% | +0.28% | -12.98% | -9.68% | 39.08B | ||
| +0.60% | +1.65% | +0.19% | -22.56% | 37.77B | ||
| +0.81% | +0.14% | -3.02% | -15.86% | 35.26B | ||
| +0.03% | +2.49% | -11.04% | -20.16% | 31.77B | ||
| +0.17% | +1.23% | -2.04% | +13.00% | 29.94B | ||
| +0.53% | -0.40% | +4.18% | +20.29% | 23.63B | ||
| -0.09% | +0.30% | +1.66% | -15.74% | 19.43B | ||
| +2.19% | -3.52% | -20.28% | -34.67% | 19.88B | ||
| -0.20% | +1.89% | +4.05% | -14.76% | 19.12B | ||
| +0.57% | +6.93% | +14.01% | +15.21% | 19.79B | ||
| -0.62% | +1.01% | +9.46% | +8.22% | 15.65B | ||
| 0.00% | +3.40% | +3.58% | -12.56% | 15.41B | ||
| Average | -0.29% | -0.01% | -0.13% | -3.69% | ||
| Weighted average by Cap. | +0.29% | +0.54% | -3.78% | -8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.11% | ||
| 2023 | +30.12% | ||
| 2022 | -7.74% | ||
| 2021 | -9.67% | ||
| 2020 | -12.01% | ||
| 2019 | +5.69% | ||
| 2018 | -19.34% | ||
| 2017 | -6.98% | ||
| 2016 | -12.78% |
- Stock Market
- Equities
- 6578 Stock
- Quotes DaBomb Protein Biotech Corp.
