DA LUE INTERNATIONAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 TWD | +3.17% |
|
+5.49% | -3.64% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 4.09 NT$ | 4.06 NT$ | 4.08 NT$ | 4.1 NT$ | 4.23 NT$ |
| Volume | 19 002 | 31 286 | 51 147 | 17 005 | 359 021 |
| Change | +2.00% | -0.73% | +0.49% | +0.49% | +3.17% |
| Opening | 4.01 | 4.05 | 4.06 | 4.05 | 4.23 |
| High | 4.09 | 4.06 | 4.10 | 4.10 | 4.24 |
| Low | 4.01 | 4.02 | 4.06 | 4.05 | 4.23 |
Performance
| 1 day | +3.17% | ||
| 1 week | +5.49% | ||
| Current month | +3.17% | ||
| 1 month | +0.71% | ||
| 3 months | -4.08% | ||
| 6 months | -5.37% | ||
| Current year | -3.64% | ||
| 1 year | -21.67% | ||
| 3 years | -59.52% | ||
| 5 years | -73.56% |
Volumes
marketsDaily volume
359 021
Avg. Volume 20 sessions
53 146
Avg. Volume 20 sessions TWD
224 807.58
Avg. Volume 20 sessions USD
6 909.24
Record volume 1
16 830 080
Record volume 2
11 600 530
Record volume 3
11 080 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
191 511 258
Capitalization (USD)
5 885 907
Net sales (TWD)
238 495 000
Net sales (USD)
7 329 905
Free-Float
73.05 %
Free-Float capitalization (TWD)
139 904 314
Free-Float capitalization (USD)
4 299 819
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.02
4.24
1 month
3.704.40
Current year
3.625.18
1 year
3.625.44
3 years
3.6224.30
5 years
3.6224.30
10 years
3.62148.81
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.11
Moving average 50 days
4.08
Moving average 100 days
4.32
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
59.81
RSI 14 days
56.04
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +5.49% | -3.64% | -21.67% | 5.89M | ||
| -1.58% | -3.25% | -6.27% | +0.58% | 2.57B | ||
| -4.13% | -4.13% | -24.77% | -32.50% | 2.08B | ||
| -2.97% | 0.00% | -0.09% | +1.69% | 1.98B | ||
| +6.43% | +6.99% | -42.05% | - | 1.61B | ||
| +25.00% | -.--% | +150.00% | +541.03% | 1.3B | ||
| +0.40% | +0.13% | +11.37% | +16.52% | 1.1B | ||
| +5.09% | -5.95% | -12.97% | -15.83% | 976M | ||
| -4.04% | +0.83% | +3.52% | -61.58% | 766M | ||
| -0.79% | +0.53% | -45.91% | -32.32% | 642M | ||
| -.--% | -.--% | - | - | 303M | ||
| +0.05% | -0.57% | 0.00% | -2.95% | 221M | ||
| -1.86% | -1.68% | +22.56% | +43.60% | 180M | ||
| -1.62% | -1.82% | +27.97% | +7.30% | 146M | ||
| -1.01% | -4.06% | -16.76% | -8.80% | 140M | ||
| -0.25% | -1.13% | +18.05% | +32.38% | 139M | ||
| Average | +1.37% | -0.24% | +5.40% | +33.39% | ||
| Weighted average by Cap. | +1.79% | -0.65% | +2.95% | +47.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -60.45% | ||
| 2022 | +38.06% | ||
| 2021 | -46.40% | ||
| 2020 | +11.11% | ||
| 2019 | +25.00% | ||
| 2018 | -72.16% | ||
| 2017 | -51.19% | ||
| 2016 | -25.82% | ||
| 2015 | +34.64% | ||
| 2014 | -9.67% |
- Stock Market
- Equities
- 4804 Stock
- Quotes Da Lue International Holding Co., Ltd.
