DA HUI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 TWD | -1.93% |
|
-5.36% | +47.10% |
| Jun. 28 | Da Hui Limited Announces Cash Dividend for the Year 2023, Payable on August 23, 2024 | CI |
| Jun. 20 | Da Hui Limited Announces Remuneration Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 23.55 NT$ | 21.2 NT$ | 20.95 NT$ | 20.7 NT$ | 20.3 NT$ |
| Volume | 532 751 | 436 398 | 143 567 | 120 563 | 31 464 |
| Change | +9.79% | -9.98% | -1.18% | -1.19% | -1.93% |
| Opening | 23.45 | 22.60 | 21.20 | 21.15 | 20.35 |
| High | 23.55 | 22.60 | 21.55 | 21.75 | 20.60 |
| Low | 23.00 | 21.20 | 19.65 | 20.30 | 20.10 |
Performance
| 1 day | -1.93% | ||
| 1 week | -5.36% | ||
| Current month | +12.47% | ||
| 1 month | +23.78% | ||
| 3 months | +46.04% | ||
| 6 months | +46.57% | ||
| Current year | +47.10% | ||
| 1 year | +21.56% | ||
| 3 years | +28.08% | ||
| 5 years | +50.37% | ||
| 10 years | -35.04% |
Volumes
marketsDaily volume
31 464
Avg. Volume 20 sessions
230 150
Avg. Volume 20 sessions TWD
4 672 045.00
Avg. Volume 20 sessions USD
143 861.61
Record volume 1
2 599 000
Record volume 2
1 151 091
Record volume 3
1 073 000
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (TWD)
800 444 304
Capitalization (USD)
24 647 281
Net sales (TWD)
790 586 000
Net sales (USD)
24 343 724
Free-Float
8.71 %
Free-Float capitalization (TWD)
69 729 844
Free-Float capitalization (USD)
2 147 121
Average Daily Capital Traded
0.58%
Highs and lows
1 week
19.65
23.55
1 month
15.2523.70
Current year
13.3523.70
1 year
13.0023.70
3 years
11.5023.70
5 years
7.3523.70
10 years
7.3532.30
Indicators
Moving average 5 days
21.34
Moving average 20 days
18.52
Moving average 50 days
16.67
Moving average 100 days
15.37
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-17.88%
Price spread / (MMA100)
-24.29%
STIM
RSI 9 days
55.15
RSI 14 days
57.94
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -5.36% | +47.10% | +21.56% | 24.65M | ||
| -0.46% | +0.80% | +21.37% | +12.28% | 47.59B | ||
| +1.35% | +3.62% | -18.95% | -35.29% | 19.78B | ||
| -1.34% | +1.61% | +29.74% | +32.32% | 17.09B | ||
| +1.14% | -1.42% | -4.45% | +9.68% | 16.28B | ||
| -0.86% | -4.00% | +92.89% | +107.02% | 15.96B | ||
| -0.42% | -3.10% | -1.05% | +0.64% | 15.25B | ||
| -0.34% | -3.82% | -23.40% | -15.34% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.85% | 12.79B | ||
| -1.35% | +0.00% | +58.34% | +83.55% | 12.41B | ||
| -3.01% | +2.09% | +36.34% | +45.80% | 12.09B | ||
| -0.23% | +0.12% | +4.61% | +18.54% | 10.46B | ||
| -2.24% | -1.85% | +17.28% | +28.64% | 9.62B | ||
| -1.96% | +6.89% | -19.84% | -20.86% | 9.45B | ||
| -2.71% | -0.41% | +8.53% | +21.02% | 9.14B | ||
| +0.63% | +2.76% | -0.49% | +17.51% | 8.78B | ||
| Average | -0.87% | -0.01% | +14.09% | +19.01% | ||
| Weighted average by Cap. | -0.62% | +0.79% | +14.03% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.10% | ||
| 2023 | -5.15% | ||
| 2022 | -5.83% | ||
| 2021 | +0.65% | ||
| 2020 | +35.24% | ||
| 2019 | +7.58% | ||
| 2018 | -48.41% | ||
| 2017 | -11.66% | ||
| 2016 | +3.35% | ||
| 2015 | -7.25% | ||
| 2014 | -34.73% |
- Stock Market
- Equities
- 5276 Stock
- Quotes Da Hui Limited
