D3 ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 AUD | -2.94% |
|
-2.94% | 0.00% |
| Jun. 20 | D3 Energy Limited Announces Change of Company Secretary | CI |
| Jun. 19 | D3 Energy Taps Van Zyl Boorwerke to Drill South African Well | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.165 $ | 0.17 $ | 0.165 $ |
| Volume | 45 087 | 584 748 | 2 349 | 84 742 |
| Change | -5.88% | +3.13% | +3.03% | -2.94% |
| Opening | 0.17 | 0.16 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.15 | 0.17 | 0.17 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.94% | ||
| 1 month | -8.33% |
Volumes
marketsDaily volume
84 742
Estimated daily volume
143 575
Avg. Volume 20 sessions
98 976
Daily volume ratio
1.45
Avg. Volume 20 sessions AUD
16 331.04
Avg. Volume 20 sessions USD
10 904.56
Record volume 1
1 390 103
Record volume 2
1 345 009
Record volume 3
749 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 651 875
Capitalization (USD)
13 651 875
Free-Float
37.83 %
Free-Float capitalization (AUD)
5 164 875
Free-Float capitalization (USD)
5 164 875
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.15
0.17
1 month
0.150.18
Current year
0.150.26
1 year
0.150.26
3 years
0.150.26
5 years
0.150.26
10 years
0.150.26
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.12
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-27.64%
STIM
RSI 9 days
54.42
RSI 14 days
57.19
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -2.94% | - | - | 13.65M | ||
| 0.00% | +1.02% | -3.56% | -3.25% | 62.26B | ||
| -0.31% | +3.31% | +17.30% | +33.61% | 2.09B | ||
| -1.13% | -.--% | -.--% | -.--% | 1.04B | ||
| +1.95% | -1.21% | +65.16% | +55.10% | 595M | ||
| +6.74% | -2.55% | +61.62% | +152.20% | 334M | ||
| +2.16% | +5.43% | -36.23% | -38.70% | 270M | ||
| -3.62% | +2.03% | -31.36% | -57.10% | 125M | ||
| +1.03% | +13.11% | +22.66% | +57.63% | 78.71M | ||
| +0.56% | -8.89% | -42.55% | -59.00% | 72.39M | ||
| Average | +0.47% | +0.45% | +5.89% | +15.61% | ||
| Weighted average by Cap. | +0.03% | -0.61% | -2.11% | -0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- D3E Stock
- Quotes D3 Energy Limited
