D1000 VAREJO FARMA PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 BRL | +2.21% |
|
+4.93% | +32.72% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 7.51 R$ | 7.69 R$ | 7.7 R$ | 7.87 R$ |
| Volume | 46 800 | 54 100 | 49 400 | 52 500 |
| Change | -0.66% | +2.40% | +0.13% | +2.21% |
| Opening | 7.56 | 7.52 | 7.69 | 7.68 |
| High | 7.66 | 7.75 | 7.73 | 7.95 |
| Low | 7.40 | 7.52 | 7.58 | 7.62 |
Performance
| 1 day | +2.21% | ||
| 1 week | +4.93% | ||
| Current month | +8.10% | ||
| 1 month | +12.43% | ||
| 3 months | +14.06% | ||
| 6 months | +31.61% | ||
| Current year | +32.72% | ||
| 1 year | +51.64% | ||
| 3 years | -13.52% |
Volumes
marketsDaily volume
52 600
Estimated daily volume
52 600
Avg. Volume 20 sessions
70 593
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
555 566.91
Avg. Volume 20 sessions USD
101 978.20
Record volume 1
4 983 900
Record volume 2
3 940 700
Record volume 3
3 185 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
397 974 008
Capitalization (USD)
73 050 915
Net sales (BRL)
1 748 909 000
Net sales (USD)
321 024 489
Number of employees
4 000
Sales / Employee (BRL)
437 227
Sales / Employee (USD)
80 256
Free-Float
34.48 %
Free-Float capitalization (BRL)
137 217 860
Free-Float capitalization (USD)
25 187 299
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.40
7.95
1 month
6.857.95
Current year
5.508.80
1 year
4.028.80
3 years
3.189.23
5 years
3.1816.75
10 years
3.1816.75
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.31
Moving average 50 days
7.38
Moving average 100 days
7.04
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
68.50
RSI 14 days
62.51
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +4.93% | +32.72% | +51.64% | 73.05M | ||
| +1.74% | +8.13% | -55.19% | -59.93% | 10.1B | ||
| -2.78% | +1.45% | -46.42% | -59.59% | 8.81B | ||
| -2.79% | +1.62% | -25.94% | -37.20% | 6.65B | ||
| -2.13% | +0.36% | -4.16% | -9.68% | 6.45B | ||
| +2.39% | +2.60% | +97.00% | +111.82% | 5.35B | ||
| 0.00% | 0.00% | -2.48% | -24.26% | 4.63B | ||
| +2.17% | +6.07% | +8.08% | +36.89% | 4.6B | ||
| -0.66% | -7.06% | -32.12% | -26.04% | 3.79B | ||
| +0.57% | +1.37% | +6.84% | +35.98% | 3.13B | ||
| -3.31% | +2.61% | -23.52% | -30.35% | 2.56B | ||
| +2.04% | +1.47% | +156.02% | +149.66% | 2.42B | ||
| -2.90% | -6.19% | -48.84% | -53.08% | 2B | ||
| +0.44% | +2.96% | -14.56% | -13.74% | 2.04B | ||
| +0.03% | -1.58% | +9.48% | +39.77% | 1.58B | ||
| -1.40% | -7.03% | -42.36% | -46.45% | 1.1B | ||
| Average | -0.25% | +1.18% | +0.91% | +4.09% | ||
| Weighted average by Cap. | -0.40% | +2.72% | -8.58% | -9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdbc595a.p9c_XQhwvRZVtqm-Zw_oo8SxzOQpMXCwceW9nXWarKM.6OB6Kl8q63xlz936C3adx7SCno0ccDqIO6Hs-hPcm_rsp28xMCrnRTDPyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.87 | 100 | 52,500 |
| 04:00:00 pm | 7.87 | 100 | 52,400 |
| 04:00:00 pm | 7.87 | 200 | 52,300 |
| 03:54:45 pm | 7.94 | 400 | 52,100 |
| 03:54:41 pm | 7.88 | 100 | 51,700 |
| 03:54:30 pm | 7.94 | 900 | 51,600 |
| 03:54:30 pm | 7.9 | 100 | 50,700 |
| 03:49:39 pm | 7.9 | 100 | 50,600 |
| 03:47:57 pm | 7.9 | 100 | 50,500 |
| 03:46:31 pm | 7.91 | 100 | 50,400 |
Monthly variations
Annual change
| 2024 | +32.72% | ||
| 2023 | +44.99% | ||
| 2022 | -2.85% | ||
| 2021 | -67.06% | ||
| 2020 | -17.97% |
- Stock Market
- Equities
- DMVF3 Stock
- Quotes d1000 Varejo Farma Participações S.A.
