D.S. INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 PKR | -0.78% |
|
+5.26% | +23.78% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 3.58 ₨ | 3.83 ₨ | 3.8 ₨ | 3.83 ₨ | 3.8 ₨ |
| Volume | 438 190 | 2 229 401 | 3 218 766 | 317 676 | 1 450 983 |
| Change | -0.83% | +6.98% | -0.78% | +0.79% | -0.78% |
| Opening | 3.80 | 3.70 | 4.00 | 4.00 | 3.95 |
| High | 3.80 | 3.90 | 4.37 | 4.00 | 4.20 |
| Low | 3.50 | 3.54 | 3.71 | 3.80 | 3.75 |
Performance
| 1 day | -0.78% | ||
| 1 week | +5.26% | ||
| Current month | +10.14% | ||
| 1 month | -2.56% | ||
| 3 months | +46.15% | ||
| 6 months | +17.28% | ||
| Current year | +23.78% | ||
| 1 year | +101.06% | ||
| 3 years | -18.80% | ||
| 5 years | +165.73% | ||
| 10 years | -4.76% |
Volumes
marketsDaily volume
1 450 983
Avg. Volume 20 sessions
1 402 127
Avg. Volume 20 sessions PKR
5 328 082.60
Avg. Volume 20 sessions USD
19 149.13
Record volume 1
43 171 500
Record volume 2
17 945 500
Record volume 3
16 658 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (PKR)
317 904 285
Capitalization (USD)
1 142 548
Net sales (PKR)
37 179 661
Net sales (USD)
133 624
Number of employees
13
Sales / Employee (PKR)
2 859 974
Sales / Employee (USD)
10 279
Free-Float
59.62 %
Free-Float capitalization (PKR)
189 547 112
Free-Float capitalization (USD)
681 232
Average Daily Capital Traded
1.68%
Highs and lows
1 week
3.54
4.37
1 month
3.004.37
Current year
2.164.60
1 year
1.844.60
3 years
1.718.85
5 years
1.008.85
10 years
1.008.85
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.57
Moving average 50 days
2.93
Moving average 100 days
2.81
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-22.89%
Price spread / (MMA100)
-26.05%
STIM
RSI 9 days
62.09
RSI 14 days
61.33
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +5.26% | +23.78% | +101.06% | 1.14M | ||
| 0.00% | -6.09% | +35.05% | +73.99% | 922M | ||
| +0.69% | -4.96% | -31.25% | -43.36% | 804M | ||
| -1.18% | -5.09% | +39.80% | +24.84% | 402M | ||
| -1.09% | -2.18% | +11.74% | +151.94% | 384M | ||
| +0.37% | -5.84% | -17.86% | -30.25% | 393M | ||
| +1.82% | -1.91% | -24.60% | -38.40% | 356M | ||
| +2.49% | +9.04% | +2.76% | +34.27% | 291M | ||
| 0.00% | -5.64% | -49.64% | -44.49% | 224M | ||
| -1.19% | -7.15% | -51.00% | -67.36% | 216M | ||
| -0.71% | -3.95% | -9.09% | -30.26% | 91.52M | ||
| +0.62% | -0.82% | -3.58% | -8.15% | 60.61M | ||
| Average | +0.08% | -1.48% | -6.16% | +10.32% | ||
| Weighted average by Cap. | +0.21% | -3.47% | -2.51% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.78% | ||
| 2023 | +25.31% | ||
| 2022 | -60.48% | ||
| 2021 | +88.45% | ||
| 2020 | +80.77% | ||
| 2019 | -33.09% | ||
| 2018 | +18.26% | ||
| 2017 | -61.15% | ||
| 2016 | +96.68% | ||
| 2015 | -29.67% | ||
| 2014 | -19.09% | ||
| 2013 | +60.79% | ||
| 2012 | +327.27% | ||
| 2011 | -57.92% | ||
| 2010 | -46.80% | ||
| 2009 | -76.84% | ||
| 2008 | -5.41% | ||
| 2007 | +36.82% |
- Stock Market
- Equities
- DSIL Stock
- Quotes D.S. Industries Limited
