D. P. ABHUSHAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,352 INR | -0.22% |
|
-2.02% | +103.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1364.6 ₹ | 1346.55 ₹ | 1354.5 ₹ | 1351.5 ₹ |
| Volume | 31 108 | 15 906 | 26 351 | 9 923 |
| Change | +0.65% | -1.32% | +0.59% | -0.22% |
| Opening | 1,355.00 | 1,374.95 | 1,362.55 | 1,365.90 |
| High | 1,389.95 | 1,374.95 | 1,395.00 | 1,369.90 |
| Low | 1,314.05 | 1,330.00 | 1,340.00 | 1,340.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.02% | ||
| Current month | -1.68% | ||
| 1 month | +8.12% | ||
| 3 months | +20.44% | ||
| 6 months | +89.14% | ||
| Current year | +103.31% | ||
| 1 year | +398.62% | ||
| 3 years | +657.78% | ||
| 5 years | +2,971.59% |
Volumes
marketsDaily volume
9 923
Estimated daily volume
9 923
Avg. Volume 20 sessions
32 923
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
44 495 434.50
Avg. Volume 20 sessions USD
532 699.34
Record volume 1
1 184 000
Record volume 2
844 000
Record volume 3
816 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
30 563 756 432
Capitalization (USD)
365 909 292
Net sales (INR)
19 752 866 000
Net sales (USD)
236 481 312
Number of employees
525
Sales / Employee (INR)
37 624 507
Sales / Employee (USD)
450 441
Free-Float
19.1 %
Free-Float capitalization (INR)
5 836 262 600
Free-Float capitalization (USD)
69 871 736
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 314.05
1 408.00
1 month
1 195.201 420.00
Current year
657.151 454.05
1 year
255.001 454.05
3 years
160.001 454.05
5 years
37.501 454.05
10 years
30.601 454.05
Indicators
Moving average 5 days
1 354.60
Moving average 20 days
1 300.88
Moving average 50 days
1 265.58
Moving average 100 days
1 074.35
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-20.51%
STIM
RSI 9 days
59.13
RSI 14 days
59.65
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.02% | +103.31% | +398.62% | 366M | ||
| +0.40% | +2.01% | +42.69% | +181.32% | 6.24B | ||
| -2.05% | +0.94% | -17.87% | +20.99% | 3.93B | ||
| +0.57% | +0.57% | -14.17% | -21.73% | 2.86B | ||
| +3.63% | +6.84% | +36.58% | +70.86% | 2.49B | ||
| -0.88% | -1.83% | -42.61% | -36.62% | 1.27B | ||
| +1.40% | +1.91% | -23.72% | -18.22% | 1.2B | ||
| -0.04% | +4.99% | +41.36% | +101.91% | 866M | ||
| +0.62% | +4.52% | -2.41% | -22.49% | 784M | ||
| +0.66% | +2.53% | -13.32% | -23.64% | 764M | ||
| +0.02% | +0.01% | +18.52% | +111.26% | 581M | ||
| 0.00% | +0.72% | -9.09% | -6.04% | 517M | ||
| +13.57% | +13.98% | -9.14% | -18.25% | 393M | ||
| +0.33% | +0.78% | -35.67% | -39.48% | 328M | ||
| +1.25% | -2.41% | +26.56% | +26.56% | 262M | ||
| +0.28% | 0.00% | -16.19% | -20.54% | 220M | ||
| Average | +1.22% | +1.74% | +5.30% | +44.03% | ||
| Weighted average by Cap. | +0.54% | +2.31% | +9.52% | +65.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04750bc1f53c5.bODM5Y958IBmtsFubgaJoPrv_G4-Rurp_EsaR_X_WkA.AK-ds-MBl-Ffz_k6I2rD-rCMig1fdb64hjxxALmRFio8jJSgwQOc0zX6sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 1,347 | 32 | 9,923 |
| 05:59:34 am | 1,350 | 100 | 9,891 |
| 05:59:28 am | 1,350 | 100 | 9,791 |
| 05:59:15 am | 1,350 | 25 | 9,691 |
| 05:59:08 am | 1,350 | 7 | 9,666 |
| 05:59:02 am | 1,350 | 4 | 9,659 |
| 05:58:11 am | 1,350 | 5 | 9,655 |
| 05:57:57 am | 1,351 | 113 | 9,650 |
Monthly variations
Annual change
| 2024 | +103.31% | ||
| 2023 | +130.66% | ||
| 2022 | -33.88% | ||
| 2021 | +408.34% | ||
| 2020 | +78.27% | ||
| 2019 | +5.02% | ||
| 2018 | -41.84% | ||
| 2017 | +134.38% |
- Stock Market
- Equities
- DPABHUSHAN Stock
- Quotes D. P. Abhushan Limited
