D&O HOME COLLECTION GROUP CO.,LTD Quotes D&O Home Collection Group Co.,LTD
Equities
002798
CNE100002BK8
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 CNY | -4.85% |
|
-3.68% | -52.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 3.38 ¥ | 3.41 ¥ | 3.26 ¥ | 3.3 ¥ | 3.14 ¥ | 3.14 ¥ |
| Volume | 5 508 925 | 4 851 301 | 6 062 100 | 4 688 200 | 6 167 300 | 6 167 300 |
| Change | +3.05% | +0.89% | -4.40% | +1.23% | -4.85% | -4.85% |
| Opening | 3.28 | 3.40 | 3.38 | 3.24 | 3.29 | 3.29 |
| High | 3.42 | 3.45 | 3.41 | 3.37 | 3.29 | 3.29 |
| Low | 3.25 | 3.36 | 3.23 | 3.20 | 3.13 | 3.13 |
Performance
| 1 day | -4.85% | ||
| 1 week | -3.68% | ||
| Current month | -3.68% | ||
| 1 month | -8.99% | ||
| 3 months | -33.47% | ||
| 6 months | -53.06% | ||
| Current year | -52.06% | ||
| 1 year | -53.48% | ||
| 3 years | -79.25% | ||
| 5 years | -84.57% |
Volumes
marketsDaily volume
6 167 300
Avg. Volume 20 sessions
5 108 024
Avg. Volume 20 sessions CNY
16 039 195.36
Avg. Volume 20 sessions USD
2 206 881.01
Record volume 1
63 038 160
Record volume 2
50 888 070
Record volume 3
42 028 284
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 221 861 788
Capitalization (USD)
168 119 629
Net sales (CNY)
3 760 453 032
Net sales (USD)
517 412 014
Number of employees
4 525
Sales / Employee (CNY)
831 039
Sales / Employee (USD)
114 345
Free-Float
47.64 %
Free-Float capitalization (CNY)
628 088 283
Free-Float capitalization (USD)
86 420 551
Average Daily Capital Traded
1.31%
Highs and lows
1 week
3.13
3.45
1 month
3.123.58
Current year
3.076.99
1 year
3.078.19
3 years
3.0715.88
5 years
3.0745.13
10 years
3.0745.13
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.34
Moving average 50 days
3.71
Moving average 100 days
3.97
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+18.15%
Price spread / (MMA100)
+26.43%
STIM
RSI 9 days
35.25
RSI 14 days
37.28
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -3.68% | -52.06% | -53.48% | 168M | ||
| +10.00% | +14.40% | -22.70% | - | 2.28B | ||
| +0.96% | +0.57% | -0.19% | -16.64% | 1.63B | ||
| -1.82% | -6.75% | -1.10% | +77.90% | 982M | ||
| -1.03% | -.--% | -1.54% | +6.67% | 747M | ||
| -0.23% | +2.14% | -7.94% | -26.67% | 609M | ||
| +0.51% | +1.03% | +37.76% | -1.01% | 490M | ||
| -4.37% | -8.28% | -38.63% | -43.85% | 489M | ||
| -2.75% | +2.54% | -34.03% | -34.19% | 368M | ||
| +0.79% | -1.19% | -19.61% | -29.66% | 364M | ||
| -3.76% | -9.12% | -35.35% | -44.71% | 363M | ||
| -1.29% | 0.00% | -23.50% | - | 351M | ||
| -3.04% | -3.53% | -26.49% | -29.34% | 273M | ||
| +2.46% | +10.62% | -6.02% | -31.32% | 270M | ||
| -3.52% | -8.05% | -41.92% | -61.31% | 179M | ||
| -5.31% | -2.73% | -53.88% | -39.55% | 166M | ||
| Average | -1.06% | -2.36% | -20.45% | -23.37% | ||
| Weighted average by Cap. | +1.56% | -0.56% | -13.80% | -9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.06% | ||
| 2023 | -13.25% | ||
| 2022 | -49.23% | ||
| 2021 | -27.46% | ||
| 2020 | -18.16% | ||
| 2019 | +86.80% | ||
| 2018 | -29.68% | ||
| 2017 | -17.75% | ||
| 2016 | +340.21% |
- Stock Market
- Equities
- 002798 Stock
- Quotes D&O Home Collection Group Co.,LTD
