D.M. WENCESLAO & ASSOCIATES, INCORPORATED Quotes D.M. Wenceslao & Associates, Incorporated
Equities
DMW
PHY2090E1092
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 PHP | -5.18% |
|
-5.18% | +2.91% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 5.6 ₱ | 5.3 ₱ | 5.6 ₱ | 5.6 ₱ | 5.31 ₱ |
| Volume | 19 100 | 18 000 | 28 500 | 21 400 | 5 500 |
| Change | 0.00% | -5.36% | +5.66% | 0.00% | -5.18% |
| Opening | 5.50 | 5.60 | 5.55 | 5.55 | 5.60 |
| High | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 |
| Low | 5.50 | 5.30 | 5.55 | 5.30 | 5.31 |
Performance
| 1 day | -5.18% | ||
| 1 week | -5.18% | ||
| Current month | -3.45% | ||
| 1 month | +2.12% | ||
| 3 months | -7.81% | ||
| 6 months | +0.38% | ||
| Current year | +2.91% | ||
| 1 year | -16.90% | ||
| 3 years | -25.42% | ||
| 5 years | -49.43% |
Volumes
marketsDaily volume
5 500
Avg. Volume 20 sessions
32 193
Avg. Volume 20 sessions PHP
170 944.83
Avg. Volume 20 sessions USD
2 921.45
Record volume 1
43 591 300
Record volume 2
10 192 000
Record volume 3
8 935 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
19 001 819 895
Capitalization (USD)
324 741 102
Net sales (PHP)
0
Net sales (USD)
0
Number of employees
186
Sales / Employee (PHP)
0
Sales / Employee (USD)
0
Free-Float
18.73 %
Free-Float capitalization (PHP)
3 558 629 379
Free-Float capitalization (USD)
60 816 976
Average Daily Capital Traded
0%
Highs and lows
1 week
5.30
5.60
1 month
5.105.60
Current year
4.906.05
1 year
4.206.50
3 years
4.207.20
5 years
4.2011.76
10 years
4.2012.46
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.36
Moving average 50 days
5.43
Moving average 100 days
5.54
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
44.19
RSI 14 days
46.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.18% | -5.18% | +2.91% | -16.90% | 325M | ||
| -0.60% | +0.67% | +29.44% | +60.49% | 26.5B | ||
| -0.94% | -3.47% | -5.71% | -16.06% | 25.06B | ||
| +0.24% | +0.81% | +15.24% | +66.90% | 24.69B | ||
| +1.14% | -0.82% | -21.20% | -28.86% | 23.3B | ||
| -0.55% | +3.20% | +34.38% | +52.60% | 20.67B | ||
| -0.25% | -3.04% | +0.76% | +15.99% | 19.25B | ||
| -0.30% | -3.65% | -4.22% | -19.83% | 19.05B | ||
| +0.82% | +3.93% | +51.60% | +129.63% | 18.28B | ||
| -0.50% | +2.76% | +18.91% | +39.69% | 14.84B | ||
| -2.84% | -8.16% | -13.64% | -33.20% | 14.36B | ||
| -0.52% | +1.79% | -13.37% | -10.66% | 14.13B | ||
| +2.85% | +4.01% | +21.31% | +25.29% | 13.51B | ||
| +0.69% | -0.17% | -25.26% | -30.57% | 13.19B | ||
| +0.96% | -0.71% | -12.89% | -7.91% | 13.08B | ||
| +1.05% | +0.35% | -7.99% | +21.01% | 12.68B | ||
| Average | -0.26% | +0.75% | +4.39% | +15.48% | ||
| Weighted average by Cap. | -0.00% | +1.26% | +6.19% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | -22.99% | ||
| 2022 | -1.18% | ||
| 2021 | -10.79% | ||
| 2020 | -23.23% | ||
| 2019 | +26.92% | ||
| 2018 | -23.98% |
- Stock Market
- Equities
- DMW Stock
- Quotes D.M. Wenceslao & Associates, Incorporated
