D-LINK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 622.6 INR | -4.09% |
|
+16.51% | +92.44% |
| May. 11 | D-Link Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
| May. 11 | D-Link Limited Recommends Special Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 594.85 ₹ | 636.55 ₹ | 649.1 ₹ | 622.55 ₹ |
| Volume | 5 254 343 | 8 488 736 | 3 649 871 | 621 343 |
| Change | +11.95% | +7.01% | +1.97% | -4.09% |
| Opening | 533.90 | 586.05 | 626.80 | 641.00 |
| High | 619.00 | 675.00 | 683.95 | 649.95 |
| Low | 517.10 | 583.80 | 624.45 | 613.75 |
Performance
| 1 day | -4.09% | ||
| 1 week | +16.51% | ||
| Current month | +33.25% | ||
| 1 month | +33.32% | ||
| 3 months | +100.53% | ||
| 6 months | +91.64% | ||
| Current year | +92.44% | ||
| 1 year | +136.53% | ||
| 3 years | +281.46% | ||
| 5 years | +552.57% | ||
| 10 years | +956.06% |
Volumes
marketsDaily volume
621 343
Estimated daily volume
621 343
Avg. Volume 20 sessions
2 348 022
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
1 461 761 096.10
Avg. Volume 20 sessions USD
17 500 203.84
Record volume 1
10 006 340
Record volume 2
9 988 912
Record volume 3
9 173 659
Capital turnover ratio
0.07
Float rotation
0.16
Basic data
Capitalization (INR)
22 107 231 874
Capitalization (USD)
264 667 780
Net sales (INR)
12 357 024 000
Net sales (USD)
147 938 291
Number of employees
249
Sales / Employee (INR)
49 626 602
Sales / Employee (USD)
594 130
Free-Float
40.26 %
Free-Float capitalization (INR)
8 901 277 134
Free-Float capitalization (USD)
106 566 090
Average Daily Capital Traded
6.61%
Highs and lows
1 week
517.10
683.95
1 month
435.10683.95
Current year
255.10683.95
1 year
255.10683.95
3 years
105.05683.95
5 years
49.10683.95
10 years
49.10683.95
Indicators
Moving average 5 days
606.88
Moving average 20 days
503.50
Moving average 50 days
437.75
Moving average 100 days
371.61
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-19.12%
Price spread / (MMA50)
-29.68%
Price spread / (MMA100)
-40.31%
STIM
RSI 9 days
83.51
RSI 14 days
79.68
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | +16.51% | +92.44% | +136.53% | 265M | ||
| +1.33% | +1.56% | -6.22% | -8.05% | 191B | ||
| +0.60% | -1.20% | +53.60% | +114.55% | 113B | ||
| -5.22% | +0.66% | +80.29% | +10.01% | 74.71B | ||
| +1.22% | +4.24% | +31.32% | +56.91% | 32.42B | ||
| -2.05% | +6.09% | +86.14% | +36.30% | 22.74B | ||
| +4.36% | +8.15% | +12.31% | +21.04% | 22.43B | ||
| +1.56% | +1.69% | +20.23% | -6.11% | 22.03B | ||
| -1.72% | +4.11% | +8.08% | -32.63% | 17.71B | ||
| -0.08% | +1.12% | +25.95% | +19.24% | 12.07B | ||
| +2.01% | +11.65% | +17.71% | -12.30% | 9.93B | ||
| -0.62% | +1.43% | +27.82% | +43.68% | 8.36B | ||
| -0.86% | -1.89% | +20.58% | -2.08% | 7.06B | ||
| +1.75% | +4.25% | +8.33% | +11.32% | 7.01B | ||
| -0.55% | +5.45% | +36.01% | +12.93% | 5.43B | ||
| +3.33% | +7.03% | +13.01% | +6.59% | 4B | ||
| Average | +0.06% | +4.33% | +32.98% | +25.49% | ||
| Weighted average by Cap. | +0.10% | +1.82% | +28.94% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af73c490188e.y3XSzbiedI7rQ0A6Nd4pG0yfxMklm6XfZGasOkITx8c._zOZnvHvEbehEykCZ6wcLDj2oeR69fKAAAv9VTY-n_GZTf-96OkC_aUNJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:45 am | 622.6 | 1 | 621,343 |
| 06:13:55 am | 622.6 | 5 | 621,342 |
| 06:12:06 am | 622.6 | 10 | 621,337 |
| 06:10:37 am | 622.6 | 13 | 621,327 |
| 06:10:14 am | 622.6 | 70 | 621,314 |
| 06:10:06 am | 622.6 | 40 | 621,244 |
| 06:00:03 am | 628 | 5 | 621,204 |
| 05:59:59 am | 627 | 715 | 621,199 |
Monthly variations
Annual change
| 2024 | +92.44% | ||
| 2023 | +45.95% | ||
| 2022 | +24.03% | ||
| 2021 | +52.93% | ||
| 2020 | +12.52% | ||
| 2019 | +41.97% | ||
| 2018 | -42.31% | ||
| 2017 | +7.64% | ||
| 2016 | -33.13% | ||
| 2015 | +2.65% | ||
| 2014 | +480.71% | ||
| 2013 | -4.37% | ||
| 2012 | +94.95% | ||
| 2011 | -59.97% | ||
| 2010 | +23.75% | ||
| 2009 | -14.32% |
- Stock Market
- Equities
- DLINKINDIA Stock
- Quotes D-Link (India) Limited
