Stock 533146 D-LINK (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes D-Link (India) Limited Bombay S.E.

Equities

533146

INE250K01012

Communications & Networking

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-12 am EDT 		5-day change 1st Jan Change
622 INR -4.05% Intraday chart for D-Link (India) Limited +16.36% +92.15%
May. 11 D-Link Limited Recommends Dividend for the Financial Year Ended March 31, 2024 CI
May. 11 D-Link Limited Recommends Special Dividend for the Financial Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
D-Link (India) Limited(533146) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 593 ₹ 636.9 ₹ 648.25 ₹ 622 ₹
Volume 287 845 331 224 258 458 26 337
Change +11.52% +7.40% +1.78% -4.05%
Opening 531.80 590.00 623.05 643.20
High 619.60 674.90 684.65 649.40
Low 518.00 583.85 623.05 614.60

Performance

1 day-4.05%
1 week+16.36%
Current month+32.96%
1 month+33.36%
3 months+100.61%
6 months+91.41%
Current year+92.15%
1 year+136.64%
3 years+281.60%
5 years+550.63%
10 years+954.24%

Volumes

markets
Daily volume
26 337
Estimated daily volume
26 337
Avg. Volume 20 sessions
142 898
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
88 882 556.00
Avg. Volume 20 sessions USD
1 064 101.96
Record volume 1
2 512 893
Record volume 2
1 890 617
Record volume 3
1 871 570
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
22 107 231 874
Capitalization (USD)
264 667 780
Net sales (INR)
12 357 024 000
Net sales (USD)
147 938 291
Number of employees
249
Sales / Employee (INR)
49 626 602
Sales / Employee (USD)
594 130
Free-Float
40.26 %
Free-Float capitalization (INR)
8 901 277 134
Free-Float capitalization (USD)
106 566 090
Average Daily Capital Traded
0.4%

Highs and lows

1 week
518.00
Extreme 518
684.65
1 month
434.35
Extreme 434.35
684.65
Current year
255.90
Extreme 255.9
684.65
1 year
255.90
Extreme 255.9
684.65
3 years
105.20
Extreme 105.2
684.65
5 years
51.00
Extreme 51
684.65
10 years
51.00
Extreme 51
684.65

Indicators

Moving average 5 days
606.38
Moving average 20 days
503.67
Moving average 50 days
437.77
Moving average 100 days
372.38
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-19.02%
Price spread / (MMA50)
-29.62%
Price spread / (MMA100)
-40.13%
STIM
RSI 9 days
82.47
RSI 14 days
78.80

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
D-LINK (INDIA) LIMITED Stock D-Link (India) Limited
-4.05%+16.36%+92.15%+136.64% 265M
CISCO SYSTEMS, INC. Stock Cisco Systems, Inc.
+1.33%+1.56%-6.22%-8.05% 191B
ARISTA NETWORKS, INC. Stock Arista Networks, Inc.
+0.60%-1.20%+53.60%+114.55% 113B
FOXCONN INDUSTRIAL INTERNET CO., LTD. Stock Foxconn Industrial Internet Co., Ltd.
-5.22%+0.66%+80.29%+10.01% 74.71B
GARMIN LTD. Stock Garmin Ltd.
+1.22%+4.24%+31.32%+56.91% 32.42B
ZHONGJI INNOLIGHT CO., LTD. Stock Zhongji Innolight Co., Ltd.
-2.05%+6.09%+86.14%+36.30% 22.74B
ERICSSON Stock ERICSSON
+4.36%+8.15%+12.31%+21.04% 22.43B
NOKIA OYJ Stock Nokia Oyj
+1.56%+1.69%+20.23%-6.11% 22.03B
ZTE CORPORATION Stock ZTE Corporation
-1.72%+4.11%+8.08%-32.63% 17.71B
JUNIPER NETWORKS, INC. Stock Juniper Networks, Inc.
-0.08%+1.12%+25.95%+19.24% 12.07B
UBIQUITI INC. Stock Ubiquiti Inc.
+2.01%+11.65%+17.71%-12.30% 9.93B
HIKARI TSUSHIN, INC. Stock Hikari Tsushin, Inc.
-0.62%+1.43%+27.82%+43.68% 8.36B
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Stock Jiangsu Zhongtian Technology Co., Ltd.
-0.86%-1.89%+20.58%-2.08% 7.06B
CIENA CORPORATION Stock Ciena Corporation
+1.75%+4.25%+8.33%+11.32% 7.01B
HENGTONG OPTIC-ELECTRIC CO., LTD. Stock Hengtong Optic-Electric Co., Ltd.
-0.55%+5.45%+36.01%+12.93% 5.43B
LUMENTUM HOLDINGS INC. Stock Lumentum Holdings Inc.
+3.33%+7.03%+13.01%+6.59% 4B
Average+0.06%+3.52%+32.96%+25.50%
Weighted average by Cap.+0.10%+1.81%+28.94%+27.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64127f683d8cf23e061e5.NINmUnJViUJn-Dauj_NFHhBC46QDUbyqOg0QBAZl3Ro.W-g8Ojgt4hJXrVHs1p0fJiQlhupHHfThZUFxQEk37l5yzyImEBmwMyu_QQ
DatePriceVolumeDaily volume
05:59:56 am 618.5 50 26,337
05:59:23 am 626.4 917 26,287
05:59:06 am 626.5 1 25,370
05:59:01 am 626.5 4 25,369
05:58:47 am 627.8 22 25,365
05:57:57 am 627.8 1 25,343
05:57:55 am 629 83 25,342
05:57:47 am 629 9 25,259
05:57:35 am 629 1 25,250

Chart D-Link (India) Limited

Chart D-Link (India) Limited
More charts

Monthly variations

Annual change

2024+92.15%
2023+46.17%
2022+24.03%
2021+53.06%
2020+12.60%
2019+40.67%
2018-41.80%
2017+7.25%
2016-32.76%
2015+2.24%
2014+481.86%
2013-4.84%
2012+97.45%
2011-60.10%
2010+23.16%
2009-7.39%
  1. Stock Market
  2. Equities
  3. DLINKINDIA Stock
  4. 533146 Stock
  5. Quotes D-Link (India) Limited