D&L INDUSTRIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 PHP | -0.66% |
|
+0.67% | -4.91% |
| Jun. 04 | D&L Industries Declares Dividends | MT |
| Jun. 04 | D&L Industries Shareholders OK Renewal of Management Deals | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6 ₱ | 6 ₱ | 6 ₱ | 6.04 ₱ | 6 ₱ |
| Volume | 1 150 800 | 565 400 | 893 400 | 374 800 | 877 100 |
| Change | +0.67% | 0.00% | 0.00% | +0.67% | -0.66% |
| Opening | 6.00 | 6.00 | 6.02 | 6.00 | 6.04 |
| High | 6.05 | 6.02 | 6.02 | 6.08 | 6.05 |
| Low | 5.95 | 6.00 | 5.99 | 6.00 | 6.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | -4.00% | ||
| 3 months | -2.76% | ||
| 6 months | -8.40% | ||
| Current year | -4.91% | ||
| 1 year | -16.55% | ||
| 3 years | -30.48% | ||
| 5 years | -42.86% | ||
| 10 years | +20.72% |
Volumes
marketsDaily volume
877 100
Avg. Volume 20 sessions
1 371 587
Avg. Volume 20 sessions PHP
8 229 522.00
Avg. Volume 20 sessions USD
140 609.61
Record volume 1
245 716 400
Record volume 2
218 657 800
Record volume 3
136 902 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
43 148 354 208
Capitalization (USD)
737 232 780
Net sales (PHP)
33 502 277 990
Net sales (USD)
572 419 922
Number of employees
1 089
Sales / Employee (PHP)
30 764 259
Sales / Employee (USD)
525 638
Free-Float
28.87 %
Free-Float capitalization (PHP)
12 456 774 813
Free-Float capitalization (USD)
212 836 454
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.95
6.08
1 month
5.956.36
Current year
5.957.10
1 year
5.937.43
3 years
5.939.45
5 years
3.9710.54
10 years
3.9713.64
Indicators
Moving average 5 days
6.01
Moving average 20 days
6.08
Moving average 50 days
6.17
Moving average 100 days
6.33
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
40.45
RSI 14 days
41.03
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.67% | -4.91% | -16.55% | 737M | ||
| -1.49% | -2.20% | -11.17% | -29.23% | 26.14B | ||
| +0.28% | +0.08% | +17.69% | +21.25% | 24.26B | ||
| +0.50% | +1.50% | +9.54% | +17.37% | 11.11B | ||
| -0.79% | +0.02% | +13.59% | -5.44% | 5.24B | ||
| +0.71% | -1.20% | +3.66% | +11.11% | 3.86B | ||
| +2.54% | +5.55% | -16.20% | -18.79% | 3.39B | ||
| +1.32% | +2.42% | -7.06% | -15.58% | 3.03B | ||
| +7.46% | +6.28% | +36.85% | +41.90% | 2.73B | ||
| -0.33% | -5.60% | -23.77% | -41.11% | 2.26B | ||
| +0.54% | -1.28% | -18.80% | -37.00% | 1.85B | ||
| -1.14% | -0.72% | -9.29% | -14.64% | 1.68B | ||
| -1.09% | -2.60% | +2.90% | -24.94% | 1.6B | ||
| +1.09% | -2.89% | -16.63% | -24.68% | 1.58B | ||
| -1.56% | -9.16% | -44.88% | -21.44% | 1.52B | ||
| -0.68% | -17.14% | +1.62% | +8.64% | 1.43B | ||
| Average | +0.42% | -2.38% | -4.18% | -9.32% | ||
| Weighted average by Cap. | -0.01% | -1.09% | +1.70% | -3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | -20.13% | ||
| 2022 | -16.40% | ||
| 2021 | +22.73% | ||
| 2020 | -18.95% | ||
| 2019 | -13.48% | ||
| 2018 | -0.72% | ||
| 2017 | -2.98% | ||
| 2016 | +24.59% | ||
| 2015 | +9.84% | ||
| 2014 | +164.44% | ||
| 2013 | +43.18% | ||
| 2012 | +0.92% |
- Stock Market
- Equities
- DNL Stock
- Quotes D&L Industries, Inc.
