D & H INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.2 INR | +0.19% |
|
+2.80% | +70.11% |
| May. 28 | D & H India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Feb. 22 | D & H India Gets Board Nod to Dissolve UAE-Based Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 136.85 ₹ | 133.1 ₹ | 130 ₹ | 130.25 ₹ | 130.2 ₹ |
| Volume | 26 146 | 10 467 | 14 580 | 33 563 | 33 563 |
| Change | -1.90% | -2.74% | -2.33% | +0.19% | +0.19% |
| Opening | 145.75 | 139.45 | 133.95 | 132.95 | 133 |
| High | 145.90 | 139.45 | 137.00 | 136.00 | 136 |
| Low | 135.00 | 133.05 | 122.10 | 127.00 | 127 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.80% | ||
| Current month | +29.15% | ||
| 1 month | +25.00% | ||
| 3 months | +26.19% | ||
| 6 months | +42.61% | ||
| Current year | +70.11% | ||
| 1 year | +78.38% | ||
| 3 years | +401.93% | ||
| 5 years | +627.65% | ||
| 10 years | +625.63% |
Volumes
marketsDaily volume
33 563
Estimated daily volume
33 563
Avg. Volume 20 sessions
53 722
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
6 997 290.50
Avg. Volume 20 sessions USD
83 813.55
Record volume 1
338 931
Record volume 2
291 607
Record volume 3
240 112
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 064 257 639
Capitalization (USD)
12 747 678
Net sales (INR)
1 386 921 000
Net sales (USD)
16 612 540
Number of employees
101
Sales / Employee (INR)
13 731 891
Sales / Employee (USD)
164 481
Free-Float
34.59 %
Free-Float capitalization (INR)
368 117 203
Free-Float capitalization (USD)
4 409 308
Average Daily Capital Traded
0.66%
Highs and lows
1 week
122.10
145.90
1 month
98.15145.90
Current year
77.11145.90
1 year
58.00145.90
3 years
18.00145.90
5 years
12.00145.90
10 years
11.30145.90
Indicators
Moving average 5 days
133.70
Moving average 20 days
113.19
Moving average 50 days
113.49
Moving average 100 days
106.26
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-18.42%
STIM
RSI 9 days
70.85
RSI 14 days
67.41
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.80% | +70.11% | +78.38% | 12.75M | ||
| +3.18% | +5.11% | -10.71% | -1.98% | 10.71B | ||
| +5.40% | +7.84% | +5.50% | -16.85% | 2.99B | ||
| +2.51% | -5.33% | -38.72% | -56.88% | 1.66B | ||
| +2.89% | +1.51% | -25.92% | -39.98% | 1.32B | ||
| +0.81% | +1.66% | +4.56% | +46.98% | 1.12B | ||
| +2.20% | +4.70% | -18.41% | -40.81% | 762M | ||
| +3.21% | +1.28% | -8.54% | -0.81% | 572M | ||
| +6.45% | +5.35% | -53.72% | -62.28% | 566M | ||
| +3.66% | +1.52% | -5.15% | -1.07% | 465M | ||
| +1.55% | +1.43% | +13.11% | +4.27% | 443M | ||
| +2.31% | -3.27% | -12.78% | -9.90% | 428M | ||
| +3.39% | -2.89% | -21.43% | -22.07% | 404M | ||
| +4.29% | +0.56% | -27.70% | -30.25% | 318M | ||
| +11.45% | +10.24% | -38.20% | -37.05% | 304M | ||
| -0.41% | +29.12% | +51.98% | +30.38% | 273M | ||
| Average | +3.32% | +4.00% | -7.25% | -9.99% | ||
| Weighted average by Cap. | +3.39% | +2.97% | -11.50% | -11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ff3975489.ie2O_s410vQ9NKDy6ZO41RbcgMeSw_YZkujxWFCbgr8.wbvDxox7kK1HDJWetv6VuUORsoHXhL1T99uAORi2yvLCuPvGpAWFjFZxmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 129.2 | 50 | 33,563 |
| 05:55:12 am | 132.5 | 5 | 33,513 |
| 05:53:43 am | 129.2 | 124 | 33,508 |
| 05:53:38 am | 130 | 376 | 33,384 |
| 05:53:14 am | 130 | 477 | 33,008 |
| 05:53:01 am | 130 | 195 | 32,531 |
| 05:45:19 am | 132.5 | 25 | 32,336 |
| 05:45:11 am | 131.2 | 10 | 32,311 |
| 05:45:05 am | 131.2 | 80 | 32,301 |
Monthly variations
Annual change
| 2024 | +70.11% | ||
| 2023 | +29.67% | ||
| 2022 | +156.74% | ||
| 2021 | +64.64% | ||
| 2020 | -25.89% | ||
| 2019 | +2.72% | ||
| 2018 | -37.69% | ||
| 2017 | +36.98% | ||
| 2016 | -9.66% | ||
| 2015 | +40.00% | ||
| 2014 | +47.44% | ||
| 2013 | -21.03% | ||
| 2012 | +14.51% | ||
| 2011 | -40.97% | ||
| 2010 | -4.21% | ||
| 2009 | +81.85% | ||
| 2008 | -70.79% | ||
| 2007 | +74.33% | ||
| 2006 | -2.21% |
- Stock Market
- Equities
- DHINDIA6 Stock
- Quotes D & H India Limited
