D&D PLATFORM REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,365 KRW | 0.00% |
|
-0.30% | +5.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 3315 ₩ | 3325 ₩ | 3350 ₩ | 3365 ₩ | 3365 ₩ | 3,365 ₩ |
| Volume | 92 350 | 63 618 | 40 986 | 36 748 | 48 034 | 48 034 |
| Change | -0.75% | +0.30% | +0.75% | +0.45% | 0.00% | 0.00% |
| Opening | 3,335.00 | 3,325.00 | 3,325.00 | 3,350.00 | 3,360.00 | 3,360 |
| High | 3,335.00 | 3,330.00 | 3,355.00 | 3,370.00 | 3,370.00 | 3,370 |
| Low | 3,290.00 | 3,300.00 | 3,310.00 | 3,345.00 | 3,345.00 | 3,345 |
Performance
| 1 week | -0.30% | ||
| Current month | -1.32% | ||
| 1 month | -4.13% | ||
| 3 months | -1.61% | ||
| 6 months | +4.83% | ||
| Current year | +5.32% | ||
| 1 year | +4.18% |
Volumes
marketsDaily volume
48 034
Avg. Volume 20 sessions
50 413
Avg. Volume 20 sessions KRW
169 639 745.00
Avg. Volume 20 sessions USD
122 649.54
Record volume 1
11 496 660
Record volume 2
1 541 512
Record volume 3
1 406 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
156 798 136
Capitalization (USD)
156 798 136
Free-Float
68.37 %
Free-Float capitalization (KRW)
107 196 321
Free-Float capitalization (USD)
107 196 321
Average Daily Capital Traded
108.19%
Highs and lows
1 week
3 290.00
3 370.00
1 month
3 250.003 535.00
Current year
3 100.003 650.00
1 year
2 860.003 650.00
3 years
2 860.005 500.00
5 years
2 860.005 500.00
10 years
2 860.005 500.00
Indicators
Moving average 5 days
3 344.00
Moving average 20 days
3 362.50
Moving average 50 days
3 468.00
Moving average 100 days
3 482.35
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
47.04
RSI 14 days
44.03
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.30% | +5.32% | +4.18% | 157M | ||
| +0.09% | +6.20% | -10.12% | -16.38% | 12.74B | ||
| +0.34% | +2.99% | -18.57% | -8.15% | 7.21B | ||
| -1.00% | +3.62% | -8.70% | +6.01% | 6.26B | ||
| +0.67% | +12.13% | -2.37% | +6.09% | 5.84B | ||
| +1.92% | +15.53% | +1.44% | -10.17% | 5.56B | ||
| +2.04% | +9.55% | +19.33% | +22.39% | 5.24B | ||
| -0.29% | +3.23% | +4.00% | +30.32% | 5.02B | ||
| +0.07% | +5.79% | -9.15% | -7.98% | 4.47B | ||
| -0.20% | +0.95% | -2.78% | -13.29% | 3.6B | ||
| +1.59% | +6.39% | -9.00% | -2.35% | 3.28B | ||
| +0.83% | +0.76% | +0.62% | -0.89% | 2.82B | ||
| +1.65% | +0.44% | +11.31% | +24.59% | 2.58B | ||
| +1.29% | +2.53% | +7.71% | +5.63% | 2.34B | ||
| -.--% | -.--% | -3.82% | +11.32% | 2.24B | ||
| +0.37% | +2.68% | +4.28% | -5.19% | 2.22B | ||
| Average | +0.69% | +3.48% | -0.66% | +2.88% | ||
| Weighted average by Cap. | +0.44% | +4.39% | -3.23% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | -6.17% | ||
| 2022 | -36.94% | ||
| 2021 | +2.08% |
- Stock Market
- Equities
- A377190 Stock
- Quotes D&D platform REIT Co., Ltd.
